UPROCK Historical Data

UPT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00547
-0.01%
$ 1.25 million $ 116,806
Jan 25, 1 PM $ 0.00547
-0.71%
$ 1.26 million $ 117,056
Jan 25, 12 PM $ 0.00551
+0.00%
$ 1.26 million $ 117,013
Jan 25, 11 AM $ 0.00551
+0.00%
$ 1.26 million $ 116,986
Jan 25, 10 AM $ 0.00551
+0.00%
$ 1.26 million $ 117,249
Jan 25, 9 AM $ 0.00551
+0.00%
$ 1.26 million $ 117,231
Jan 25, 8 AM $ 0.00551
+0.00%
$ 1.26 million $ 117,361
Jan 25, 7 AM $ 0.00551
+0.00%
$ 1.26 million $ 117,288
Jan 25, 6 AM $ 0.00551
+0.00%
$ 1.26 million $ 117,499
Jan 25, 5 AM $ 0.00551
+0.00%
$ 1.26 million $ 117,365
Jan 25, 4 AM $ 0.00551
+0.00%
$ 1.26 million $ 117,327
Jan 25, 3 AM $ 0.00551
+0.19%
$ 1.26 million $ 117,324
Jan 25, 2 AM $ 0.0055
+0.00%
$ 1.26 million $ 117,957
Jan 25, 1 AM $ 0.0055
+0.00%
$ 1.26 million $ 118,415
Jan 25, 12 AM $ 0.0055
+0.00%
$ 1.26 million $ 118,271
Jan 24, 11 PM $ 0.0055
-0.01%
$ 1.26 million $ 118,489
Jan 24, 10 PM $ 0.0055
+0.01%
$ 1.26 million $ 118,521
Jan 24, 9 PM $ 0.0055
+0.00%
$ 1.26 million $ 118,868
Jan 24, 8 PM $ 0.0055
+0.00%
$ 1.26 million $ 119,013
Jan 24, 7 PM $ 0.0055
+0.00%
$ 1.26 million $ 119,066
Jan 24, 6 PM $ 0.0055
+0.00%
$ 1.26 million $ 119,695
Jan 24, 5 PM $ 0.0055
+0.00%
$ 1.26 million $ 119,430
Jan 24, 4 PM $ 0.0055
+0.01%
$ 1.26 million $ 119,747
Jan 24, 3 PM $ 0.0055
+0.57%
$ 1.26 million $ 120,723
Jan 24, 2 PM $ 0.00547
+0.00%
$ 1.25 million $ 121,902
Jan 24, 1 PM $ 0.00547
+0.69%
$ 1.25 million $ 122,331
Jan 24, 12 PM $ 0.00543
+0.00%
$ 1.25 million $ 122,579
Jan 24, 11 AM $ 0.00543
+0.00%
$ 1.25 million $ 126,135
Jan 24, 10 AM $ 0.00543
-0.18%
$ 1.25 million $ 128,719
Jan 24, 9 AM $ 0.00544
+0.00%
$ 1.25 million $ 131,365
Jan 24, 8 AM $ 0.00544
-0.18%
$ 1.25 million $ 135,870
Jan 24, 7 AM $ 0.00545
+0.00%
$ 1.25 million $ 140,791
Jan 24, 6 AM $ 0.00545
-0.54%
$ 1.25 million $ 146,152
Jan 24, 5 AM $ 0.00548
+0.00%
$ 1.26 million $ 155,069
Jan 24, 4 AM $ 0.00548
+0.10%
$ 1.26 million $ 156,159
Jan 24, 3 AM $ 0.00547
+0.81%
$ 1.26 million $ 160,623
Jan 24, 2 AM $ 0.00543
+0.00%
$ 1.25 million $ 169,560
Jan 24, 1 AM $ 0.00543
+0.00%
$ 1.25 million $ 169,248
Jan 24, 12 AM $ 0.00543
+0.00%
$ 1.25 million $ 169,190
Jan 23, 11 PM $ 0.00543
-0.18%
$ 1.25 million $ 169,098
Jan 23, 10 PM $ 0.00544
+0.00%
$ 1.25 million $ 173,335
Jan 23, 9 PM $ 0.00544
-0.07%
$ 1.25 million $ 180,243
Jan 23, 8 PM $ 0.00544
-0.11%
$ 1.25 million $ 187,972
Jan 23, 7 PM $ 0.00545
-0.50%
$ 1.25 million $ 195,627
Jan 23, 6 PM $ 0.00548
-0.41%
$ 1.26 million $ 203,113
Jan 23, 5 PM $ 0.0055
+0.36%
$ 1.26 million $ 206,052
Jan 23, 4 PM $ 0.00548
+0.37%
$ 1.26 million $ 212,303
Jan 23, 3 PM $ 0.00546
+0.93%
$ 1.25 million $ 218,670
Jan 23, 2 PM $ 0.00541
-0.19%
$ 1.24 million $ 224,023
Jan 23, 1 PM $ 0.00542
+0.00%
$ 1.24 million $ 230,914