Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2 AM $0.00574
-0.17%
$1.31 million $383,136
Mar 8, 1 AM $0.00575
-0.52%
$1.31 million $383,192
Mar 8, 12 AM $0.00578
+0.00%
$1.31 million $384,114
Mar 7, 11 PM $0.00578
+0.00%
$1.31 million $380,919
Mar 7, 10 PM $0.00578
+0.00%
$1.31 million $380,984
Mar 7, 9 PM $0.00578
+0.52%
$1.31 million $381,221
Mar 7, 8 PM $0.00575
+0.00%
$1.31 million $385,575
Mar 7, 7 PM $0.00575
-0.17%
$1.31 million $391,301
Mar 7, 6 PM $0.00576
-0.52%
$1.31 million $390,017
Mar 7, 5 PM $0.00579
+0.00%
$1.32 million $389,026
Mar 7, 4 PM $0.00579
+0.00%
$1.32 million $389,326
Mar 7, 3 PM $0.00579
+0.69%
$1.32 million $392,091
Mar 7, 2 PM $0.00575
-0.17%
$1.31 million $391,233
Mar 7, 1 PM $0.00576
-0.52%
$1.31 million $392,227
Mar 7, 12 PM $0.00579
+0.00%
$1.32 million $394,973
Mar 7, 11 AM $0.00579
+0.00%
$1.32 million $395,884
Mar 7, 10 AM $0.00579
+0.00%
$1.32 million $394,234
Mar 7, 9 AM $0.00579
+0.69%
$1.32 million $394,151
Mar 7, 8 AM $0.00575
+0.00%
$1.31 million $394,191
Mar 7, 7 AM $0.00575
+0.00%
$1.31 million $392,793
Mar 7, 6 AM $0.00575
-0.69%
$1.31 million $390,084
Mar 7, 5 AM $0.00579
+0.00%
$1.32 million $387,833
Mar 7, 4 AM $0.00579
+0.17%
$1.32 million $382,651
Mar 7, 3 AM $0.00578
+0.70%
$1.31 million $382,046
Mar 7, 2 AM $0.00574
-0.52%
$1.31 million $381,785
Mar 7, 1 AM $0.00577
+0.52%
$1.31 million $381,081
Mar 7, 12 AM $0.00574
+0.00%
$1.31 million $381,196
Mar 6, 11 PM $0.00574
+0.00%
$1.31 million $383,693
Mar 6, 10 PM $0.00574
+0.00%
$1.31 million $384,119
Mar 6, 9 PM $0.00574
-0.55%
$1.31 million $385,077
Mar 6, 8 PM $0.00577
+0.03%
$1.31 million $383,321
Mar 6, 7 PM $0.00577
+0.00%
$1.31 million $384,689
Mar 6, 6 PM $0.00577
+0.87%
$1.31 million $386,086
Mar 6, 5 PM $0.00572
-0.69%
$1.3 million $385,835
Mar 6, 4 PM $0.00576
+0.00%
$1.31 million $386,458
Mar 6, 3 PM $0.00576
+0.87%
$1.31 million $387,175
Mar 6, 2 PM $0.00571
-0.52%
$1.3 million $389,512
Mar 6, 1 PM $0.00574
+0.00%
$1.31 million $389,338
Mar 6, 12 PM $0.00574
-0.35%
$1.31 million $388,561
Mar 6, 11 AM $0.00576
-0.17%
$1.31 million $386,874
Mar 6, 10 AM $0.00577
+0.00%
$1.31 million $388,704
Mar 6, 9 AM $0.00577
-0.85%
$1.31 million $389,297
Mar 6, 8 AM $0.00582
-0.01%
$1.32 million $389,193
Mar 6, 7 AM $0.00582
+0.00%
$1.32 million $390,236
Mar 6, 6 AM $0.00582
+0.00%
$1.32 million $392,644
Mar 6, 5 AM $0.00582
+0.00%
$1.32 million $393,614
Mar 6, 4 AM $0.00582
+0.00%
$1.32 million $401,381
Mar 6, 3 AM $0.00582
+0.35%
$1.32 million $403,345
Mar 6, 2 AM $0.0058
+0.00%
$1.32 million $402,128
Mar 6, 1 AM $0.0058
+0.34%
$1.32 million $402,962