Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 12 AM $0.00578
-0.17%
$1.31 million $402,224
Mar 5, 11 PM $0.00579
-0.51%
$1.32 million $402,935
Mar 5, 10 PM $0.00582
+0.00%
$1.32 million $402,209
Mar 5, 9 PM $0.00582
+0.00%
$1.32 million $402,827
Mar 5, 8 PM $0.00582
+0.00%
$1.32 million $405,206
Mar 5, 7 PM $0.00582
+0.34%
$1.32 million $403,290
Mar 5, 6 PM $0.0058
+0.52%
$1.32 million $403,516
Mar 5, 5 PM $0.00577
-0.51%
$1.31 million $405,193
Mar 5, 4 PM $0.0058
-0.17%
$1.32 million $405,315
Mar 5, 3 PM $0.00581
+0.58%
$1.32 million $405,188
Mar 5, 2 PM $0.00577
-0.17%
$1.31 million $404,173
Mar 5, 1 PM $0.00578
-0.34%
$1.31 million $403,030
Mar 5, 12 PM $0.0058
+0.00%
$1.32 million $404,785
Mar 5, 11 AM $0.0058
-0.68%
$1.32 million $406,893
Mar 5, 10 AM $0.00584
+0.34%
$1.33 million $406,001
Mar 5, 9 AM $0.00582
+0.86%
$1.32 million $405,676
Mar 5, 8 AM $0.00577
+0.00%
$1.31 million $407,484
Mar 5, 7 AM $0.00577
-0.68%
$1.31 million $407,774
Mar 5, 6 AM $0.00581
+0.17%
$1.32 million $408,419
Mar 5, 5 AM $0.0058
+0.00%
$1.32 million $409,285
Mar 5, 4 AM $0.0058
+0.17%
$1.32 million $409,247
Mar 5, 3 AM $0.00579
+0.87%
$1.32 million $408,291
Mar 5, 2 AM $0.00574
+0.00%
$1.31 million $410,317
Mar 5, 1 AM $0.00574
-0.35%
$1.31 million $409,712
Mar 5, 12 AM $0.00576
+0.00%
$1.31 million $412,468
Mar 4, 11 PM $0.00576
-0.34%
$1.31 million $412,065
Mar 4, 10 PM $0.00578
-0.34%
$1.31 million $411,505
Mar 4, 9 PM $0.0058
-0.85%
$1.32 million $411,779
Mar 4, 8 PM $0.00585
-0.01%
$1.33 million $410,427
Mar 4, 7 PM $0.00585
+0.34%
$1.33 million $406,741
Mar 4, 6 PM $0.00583
+0.17%
$1.33 million $405,403
Mar 4, 5 PM $0.00582
+0.68%
$1.32 million $403,817
Mar 4, 4 PM $0.00578
-0.85%
$-- $403,500
Mar 4, 1 PM $0.00574
+0.00%
$1.31 million $405,693
Mar 4, 12 PM $0.00574
-0.70%
$1.31 million $405,526
Mar 4, 11 AM $0.00575
+0.14%
$1.31 million $404,525
Mar 4, 9 AM $0.00575
-0.26%
$1.31 million $402,598
Mar 4, 8 AM $0.00576
+0.56%
$1.31 million $401,453
Mar 4, 7 AM $0.00573
+0.69%
$1.3 million $401,482
Mar 4, 6 AM $0.00569
-0.69%
$1.29 million $400,218
Mar 4, 5 AM $0.00573
+0.69%
$1.3 million $398,890
Mar 4, 4 AM $0.00569
+0.00%
$1.29 million $397,295
Mar 4, 3 AM $0.00569
+0.18%
$1.29 million $398,694
Mar 4, 2 AM $0.00568
-0.69%
$1.29 million $397,839
Mar 4, 1 AM $0.00572
+0.18%
$1.3 million $398,690
Mar 4, 12 AM $0.00571
+0.00%
$1.3 million $397,865
Mar 3, 11 PM $0.00571
+0.18%
$1.3 million $396,790
Mar 3, 10 PM $0.0057
+0.70%
$1.3 million $397,734
Mar 3, 9 PM $0.00566
-0.18%
$1.29 million $396,373
Mar 3, 8 PM $0.00567
+0.00%
$1.29 million $398,263