UPROCK Historical Data

UPT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00542
+0.00%
$ 1.24 million $ 230,772
Jan 23, 11 AM $ 0.00542
+0.00%
$ 1.24 million $ 228,437
Jan 23, 10 AM $ 0.00542
-0.18%
$ 1.24 million $ 226,858
Jan 23, 9 AM $ 0.00543
-0.19%
$ 1.25 million $ 230,631
Jan 23, 8 AM $ 0.00544
-0.91%
$ 1.25 million $ 235,204
Jan 23, 7 AM $ 0.00549
+0.00%
$ 1.26 million $ 239,192
Jan 23, 6 AM $ 0.00549
+0.01%
$ 1.26 million $ 238,377
Jan 23, 5 AM $ 0.00549
+0.00%
$ 1.26 million $ 239,255
Jan 23, 4 AM $ 0.00549
+0.18%
$ 1.26 million $ 245,643
Jan 23, 3 AM $ 0.00548
+0.19%
$ 1.26 million $ 249,841
Jan 23, 2 AM $ 0.00547
+0.00%
$ 1.25 million $ 243,067
Jan 23, 1 AM $ 0.00547
+0.01%
$ 1.25 million $ 246,501
Jan 23, 12 AM $ 0.00547
+0.00%
$ 1.25 million $ 250,574
Jan 22, 11 PM $ 0.00547
+0.01%
$ 1.25 million $ 257,260
Jan 22, 10 PM $ 0.00547
+0.00%
$ 1.25 million $ 257,932
Jan 22, 9 PM $ 0.00547
+0.01%
$ 1.25 million $ 252,006
Jan 22, 8 PM $ 0.00547
+0.53%
$ 1.25 million $ 249,526
Jan 22, 7 PM $ 0.00544
-0.51%
$ 1.25 million $ 244,370
Jan 22, 6 PM $ 0.00547
-0.01%
$ 1.25 million $ 239,269
Jan 22, 5 PM $ 0.00547
+0.19%
$ 1.25 million $ 245,205
Jan 22, 4 PM $ 0.00546
+0.01%
$ 1.25 million $ 248,146
Jan 22, 3 PM $ 0.00546
+0.71%
$ 1.25 million $ 247,243
Jan 22, 2 PM $ 0.00542
-0.18%
$ 1.24 million $ 249,059
Jan 22, 1 PM $ 0.00543
-0.18%
$ 1.25 million $ 248,915
Jan 22, 12 PM $ 0.00544
+0.00%
$ 1.25 million $ 258,870
Jan 22, 11 AM $ 0.00544
+0.08%
$ 1.25 million $ 267,602
Jan 22, 10 AM $ 0.00543
-0.08%
$ 1.25 million $ 273,571
Jan 22, 9 AM $ 0.00544
-0.19%
$ 1.25 million $ 274,684
Jan 22, 8 AM $ 0.00545
-0.35%
$ 1.25 million $ 273,979
Jan 22, 7 AM $ 0.00547
-0.15%
$ 1.25 million $ 276,114
Jan 22, 6 AM $ 0.00547
-0.17%
$ 1.26 million $ 279,661
Jan 22, 5 AM $ 0.00548
-0.52%
$ 1.26 million $ 281,107
Jan 22, 4 AM $ 0.00551
-0.04%
$ 1.26 million $ 281,834
Jan 22, 3 AM $ 0.00551
-0.06%
$ 1.27 million $ 284,854
Jan 22, 2 AM $ 0.00552
-0.09%
$ 1.27 million $ 290,440
Jan 22, 1 AM $ 0.00552
-0.31%
$ 1.27 million $ 289,014
Jan 22, 12 AM $ 0.00554
-0.03%
$ 1.27 million $ 286,561
Jan 21, 11 PM $ 0.00554
-0.78%
$ 1.27 million $ 290,405
Jan 21, 10 PM $ 0.00558
-0.05%
$ 1.28 million $ 297,831
Jan 21, 9 PM $ 0.00559
+0.16%
$ 1.28 million $ 307,273
Jan 21, 8 PM $ 0.00559
-0.36%
$ 1.28 million $ 314,776
Jan 21, 7 PM $ 0.00561
+0.43%
$ 1.29 million $ 325,501
Jan 21, 6 PM $ 0.00558
+0.02%
$ 1.28 million $ 333,386
Jan 21, 5 PM $ 0.00558
-0.60%
$ 1.28 million $ 337,417
Jan 21, 4 PM $ 0.00561
-0.79%
$ 1.29 million $ 332,935
Jan 21, 3 PM $ 0.00566
+0.31%
$ 1.3 million $ 332,578
Jan 21, 2 PM $ 0.00564
+0.23%
$ 1.29 million $ 327,840
Jan 21, 1 PM $ 0.00563
-0.40%
$ 1.29 million $ 323,431
Jan 21, 12 PM $ 0.00565
-1.03%
$ 1.3 million $ 317,210
Jan 21, 11 AM $ 0.00569
-0.11%
$ 1.3 million $ 311,310