Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 8 PM $0.00567
+0.00%
$1.29 million $398,263
Mar 3, 7 PM $0.00567
-0.52%
$1.29 million $402,597
Mar 3, 6 PM $0.0057
+0.17%
$1.3 million $403,433
Mar 3, 5 PM $0.00569
-0.17%
$1.29 million $404,228
Mar 3, 4 PM $0.0057
+0.36%
$1.3 million $405,155
Mar 3, 3 PM $0.00568
+0.36%
$1.29 million $403,627
Mar 3, 2 PM $0.00566
+1.06%
$1.29 million $402,194
Mar 3, 1 PM $0.0056
-0.88%
$1.27 million $403,423
Mar 3, 12 PM $0.00565
+0.71%
$1.28 million $402,985
Mar 3, 11 AM $0.00561
+0.00%
$1.28 million $400,622
Mar 3, 10 AM $0.00561
-0.18%
$1.28 million $400,010
Mar 3, 9 AM $0.00562
+0.00%
$1.28 million $399,410
Mar 3, 8 AM $0.00562
-0.53%
$1.28 million $401,561
Mar 3, 7 AM $0.00565
+0.00%
$1.28 million $399,825
Mar 3, 6 AM $0.00565
+0.00%
$1.28 million $402,481
Mar 3, 5 AM $0.00565
-0.52%
$1.28 million $403,109
Mar 3, 4 AM $0.00568
+0.00%
$1.29 million $403,403
Mar 3, 3 AM $0.00568
+1.06%
$1.29 million $401,684
Mar 3, 2 AM $0.00562
-0.88%
$1.28 million $401,245
Mar 3, 1 AM $0.00567
+0.00%
$1.29 million $400,549
Mar 3, 12 AM $0.00567
+0.52%
$1.29 million $401,559
Mar 2, 11 PM $0.00564
-0.35%
$1.28 million $403,007
Mar 2, 10 PM $0.00566
-0.69%
$1.29 million $401,815
Mar 2, 9 PM $0.0057
+0.28%
$1.3 million $400,570
Mar 2, 8 PM $0.00568
+0.60%
$1.29 million $398,275
Mar 2, 7 PM $0.00565
-0.52%
$1.28 million $397,848
Mar 2, 6 PM $0.00568
+0.70%
$1.29 million $397,255
Mar 2, 5 PM $0.00564
-1.39%
$1.28 million $395,669
Mar 2, 4 PM $0.00572
+0.50%
$1.3 million $394,262
Mar 2, 3 PM $0.00569
+1.09%
$1.29 million $393,414
Mar 2, 2 PM $0.00563
+1.07%
$1.28 million $391,322
Mar 2, 1 PM $0.00557
-0.71%
$1.27 million $389,413
Mar 2, 12 PM $0.00561
+0.18%
$1.28 million $390,340
Mar 2, 11 AM $0.0056
+0.00%
$1.27 million $393,949
Mar 2, 10 AM $0.0056
+0.00%
$1.27 million $395,381
Mar 2, 9 AM $0.0056
+0.71%
$1.27 million $396,533
Mar 2, 8 AM $0.00556
+0.00%
$1.26 million $394,696
Mar 2, 7 AM $0.00556
-0.35%
$1.26 million $397,818
Mar 2, 6 AM $0.00558
-0.36%
$1.27 million $396,362
Mar 2, 5 AM $0.0056
+0.00%
$1.27 million $396,077
Mar 2, 4 AM $0.0056
-0.53%
$1.27 million $394,898
Mar 2, 3 AM $0.00563
+0.53%
$1.28 million $395,913
Mar 2, 2 AM $0.0056
-0.17%
$1.27 million $395,346
Mar 2, 1 AM $0.00561
-0.35%
$1.28 million $396,365
Mar 2, 12 AM $0.00563
+0.53%
$1.28 million $394,726
Mar 1, 11 PM $0.0056
+0.71%
$1.27 million $393,704
Mar 1, 10 PM $0.00556
-0.53%
$1.26 million $393,642
Mar 1, 9 PM $0.00559
+0.72%
$1.27 million $393,261
Mar 1, 8 PM $0.00555
-0.36%
$1.26 million $394,283
Mar 1, 7 PM $0.00557
-0.71%
$1.27 million $394,624