UPROCK Historical Data

UPT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.00569
-0.38%
$ 1.31 million $ 306,326
Jan 21, 9 AM $ 0.00571
+0.06%
$ 1.31 million $ 302,329
Jan 21, 8 AM $ 0.00571
-0.16%
$ 1.31 million $ 298,217
Jan 21, 7 AM $ 0.00572
+0.29%
$ 1.31 million $ 293,141
Jan 21, 6 AM $ 0.00571
-0.77%
$ 1.31 million $ 287,852
Jan 21, 5 AM $ 0.00578
+0.59%
$ 1.33 million $ 281,821
Jan 21, 4 AM $ 0.00575
+0.05%
$ 1.32 million $ 276,073
Jan 21, 3 AM $ 0.00575
-0.81%
$ 1.32 million $ 270,032
Jan 21, 2 AM $ 0.00579
-0.44%
$ 1.33 million $ 265,780
Jan 21, 1 AM $ 0.00582
+0.13%
$ 1.33 million $ 266,057
Jan 21, 12 AM $ 0.00581
+0.18%
$ 1.33 million $ 267,704
Jan 20, 11 PM $ 0.0058
+0.00%
$ 1.33 million $ 260,880
Jan 20, 10 PM $ 0.0058
+0.00%
$ 1.33 million $ 253,822
Jan 20, 9 PM $ 0.0058
-0.01%
$ 1.33 million $ 245,470
Jan 20, 8 PM $ 0.0058
+0.01%
$ 1.33 million $ 236,261
Jan 20, 7 PM $ 0.0058
+0.00%
$ 1.33 million $ 227,996
Jan 20, 6 PM $ 0.0058
+0.00%
$ 1.33 million $ 219,771
Jan 20, 5 PM $ 0.0058
-0.17%
$ 1.33 million $ 210,683
Jan 20, 4 PM $ 0.00581
-0.51%
$ 1.33 million $ 208,800
Jan 20, 3 PM $ 0.00584
+0.51%
$ 1.34 million $ 206,507
Jan 20, 2 PM $ 0.00581
-0.17%
$ 1.33 million $ 206,946
Jan 20, 1 PM $ 0.00582
-0.01%
$ 1.34 million $ 207,147
Jan 20, 12 PM $ 0.00582
+0.00%
$ 1.34 million $ 207,310
Jan 20, 11 AM $ 0.00582
+0.00%
$ 1.34 million $ 207,373
Jan 20, 10 AM $ 0.00582
+0.00%
$ 1.34 million $ 207,973
Jan 20, 9 AM $ 0.00582
+0.00%
$ 1.34 million $ 207,673
Jan 20, 8 AM $ 0.00582
-0.84%
$ 1.34 million $ 207,590
Jan 20, 7 AM $ 0.00587
-0.01%
$ 1.35 million $ 205,956
Jan 20, 6 AM $ 0.00587
-0.67%
$ 1.35 million $ 205,877
Jan 20, 5 AM $ 0.00591
-0.17%
$ 1.36 million $ 206,334
Jan 20, 4 AM $ 0.00592
-0.66%
$ 1.36 million $ 206,826
Jan 20, 3 AM $ 0.00596
+0.83%
$ 1.37 million $ 207,794
Jan 20, 2 AM $ 0.00591
-0.49%
$ 1.36 million $ 207,620
Jan 20, 1 AM $ 0.00594
+0.51%
$ 1.36 million $ 208,046
Jan 20, 12 AM $ 0.00591
+0.00%
$ 1.36 million $ 207,027
Jan 19, 11 PM $ 0.00591
+0.00%
$ 1.36 million $ 210,413
Jan 19, 10 PM $ 0.00591
-0.17%
$ 1.36 million $ 211,393
Jan 19, 9 PM $ 0.00592
-0.01%
$ 1.36 million $ 212,931
Jan 19, 8 PM $ 0.00592
+0.00%
$ 1.36 million $ 213,264
Jan 19, 7 PM $ 0.00592
+0.00%
$ 1.36 million $ 213,793
Jan 19, 6 PM $ 0.00592
-0.17%
$ 1.36 million $ 214,356
Jan 19, 5 PM $ 0.00593
-0.49%
$ 1.36 million $ 214,799
Jan 19, 4 PM $ 0.00596
+0.33%
$ 1.37 million $ 215,237
Jan 19, 3 PM $ 0.00594
+0.84%
$ 1.36 million $ 216,675
Jan 19, 2 PM $ 0.00589
+0.00%
$ 1.35 million $ 216,481
Jan 19, 1 PM $ 0.00589
-0.50%
$ 1.35 million $ 217,652
Jan 19, 12 PM $ 0.00592
-0.01%
$ 1.36 million $ 218,361
Jan 19, 11 AM $ 0.00592
+0.51%
$ 1.36 million $ 218,130
Jan 19, 10 AM $ 0.00589
+0.01%
$ 1.35 million $ 218,135
Jan 19, 9 AM $ 0.00589
+0.00%
$ 1.35 million $ 218,629