UPROCK Historical Data

UPT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00589
+0.00%
$ 1.35 million $ 219,312
Jan 19, 7 AM $ 0.00589
-0.49%
$ 1.35 million $ 220,444
Jan 19, 6 AM $ 0.00592
-0.01%
$ 1.36 million $ 220,588
Jan 19, 5 AM $ 0.00592
+0.00%
$ 1.36 million $ 219,807
Jan 19, 4 AM $ 0.00592
+0.00%
$ 1.36 million $ 218,212
Jan 19, 3 AM $ 0.00592
+0.68%
$ 1.36 million $ 217,912
Jan 19, 2 AM $ 0.00588
+0.00%
$ 1.35 million $ 218,804
Jan 19, 1 AM $ 0.00588
-0.01%
$ 1.35 million $ 218,412
Jan 19, 12 AM $ 0.00588
-1.00%
$ 1.35 million $ 219,255
Jan 18, 11 PM $ 0.00594
-0.66%
$ 1.36 million $ 217,653
Jan 18, 10 PM $ 0.00598
-0.99%
$ 1.37 million $ 216,543
Jan 18, 9 PM $ 0.00604
+0.16%
$ 1.39 million $ 215,389
Jan 18, 8 PM $ 0.00603
+0.00%
$ 1.38 million $ 215,158
Jan 18, 7 PM $ 0.00603
+0.00%
$ 1.38 million $ 214,115
Jan 18, 6 PM $ 0.00603
+0.67%
$ 1.38 million $ 213,512
Jan 18, 5 PM $ 0.00599
+0.00%
$ 1.37 million $ 213,920
Jan 18, 4 PM $ 0.00599
-0.16%
$ 1.37 million $ 213,748
Jan 18, 3 PM $ 0.006
+0.00%
$ 1.38 million $ 212,218
Jan 18, 2 PM $ 0.006
-0.10%
$ 1.38 million $ 211,668
Jan 18, 1 PM $ 0.00601
+0.00%
$ 1.38 million $ 210,971
Jan 18, 12 PM $ 0.00601
-0.66%
$ 1.38 million $ 210,708
Jan 18, 11 AM $ 0.00605
+0.00%
$ 1.39 million $ 210,966
Jan 18, 10 AM $ 0.00605
+0.66%
$ 1.39 million $ 211,454
Jan 18, 9 AM $ 0.00601
-0.16%
$ 1.38 million $ 211,493
Jan 18, 8 AM $ 0.00602
+0.00%
$ 1.38 million $ 211,173
Jan 18, 7 AM $ 0.00602
-0.50%
$ 1.38 million $ 211,320
Jan 18, 6 AM $ 0.00605
+0.00%
$ 1.39 million $ 211,735
Jan 18, 5 AM $ 0.00605
+0.00%
$ 1.39 million $ 213,487
Jan 18, 4 AM $ 0.00605
+0.00%
$ 1.39 million $ 214,265
Jan 18, 3 AM $ 0.00605
+0.83%
$ 1.39 million $ 214,001
Jan 18, 2 AM $ 0.006
+0.17%
$ 1.38 million $ 213,731
Jan 18, 1 AM $ 0.00599
-0.16%
$ 1.37 million $ 214,044
Jan 18, 12 AM $ 0.006
+0.00%
$ 1.38 million $ 212,870
Jan 17, 11 PM $ 0.006
-0.10%
$ 1.38 million $ 212,170
Jan 17, 10 PM $ 0.00601
-0.07%
$ 1.38 million $ 212,969
Jan 17, 9 PM $ 0.00601
+0.00%
$ 1.38 million $ 213,623
Jan 17, 8 PM $ 0.00601
-0.16%
$ 1.38 million $ 214,697
Jan 17, 7 PM $ 0.00602
+0.01%
$ 1.38 million $ 215,108
Jan 17, 6 PM $ 0.00602
-0.67%
$ 1.38 million $ 215,886
Jan 17, 5 PM $ 0.00606
+0.00%
$ 1.39 million $ 215,810
Jan 17, 4 PM $ 0.00606
+0.00%
$ 1.39 million $ 217,333
Jan 17, 3 PM $ 0.00606
+0.66%
$ 1.39 million $ 218,529
Jan 17, 2 PM $ 0.00602
+0.00%
$ 1.38 million $ 218,244
Jan 17, 1 PM $ 0.00602
-0.66%
$ 1.38 million $ 218,852
Jan 17, 12 PM $ 0.00606
+0.00%
$ 1.39 million $ 219,197
Jan 17, 11 AM $ 0.00606
+0.00%
$ 1.39 million $ 220,404
Jan 17, 10 AM $ 0.00606
+0.00%
$ 1.39 million $ 219,897
Jan 17, 9 AM $ 0.00606
+0.01%
$ 1.39 million $ 221,076
Jan 17, 8 AM $ 0.00606
+0.00%
$ 1.39 million $ 222,448
Jan 17, 7 AM $ 0.00606
+0.00%
$ 1.39 million $ 222,669