Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 PM $0.00288
-0.13%
$2.8 million $933
Aug 31, 10 PM $0.00289
+0.00%
$2.81 million $937
Aug 31, 9 PM $0.00289
-0.05%
$2.81 million $939
Aug 31, 8 PM $0.00288
-0.06%
$2.81 million $941
Aug 31, 7 PM $0.00289
+0.00%
$2.82 million $934
Aug 31, 6 PM $0.00289
+0.49%
$2.81 million $951
Aug 31, 5 PM $0.00289
+0.47%
$2.81 million $740
Aug 31, 4 PM $0.00287
-2.32%
$2.8 million $685
Aug 31, 3 PM $0.00294
+0.05%
$2.86 million $537
Aug 31, 2 PM $0.00294
+0.51%
$2.86 million $531
Aug 31, 12 PM $0.00292
-0.70%
$2.84 million $511
Aug 31, 11 AM $0.00296
+0.57%
$2.88 million $580
Aug 31, 10 AM $0.00294
+1.27%
$2.86 million $573
Aug 31, 8 AM $0.00293
-0.06%
$2.85 million $538
Aug 31, 7 AM $0.00293
+0.23%
$2.85 million $512
Aug 31, 6 AM $0.00293
+0.47%
$2.85 million $496
Aug 31, 5 AM $0.0029
+0.16%
$2.83 million $614
Aug 31, 4 AM $0.00291
-0.15%
$2.83 million $603
Aug 31, 3 AM $0.00291
+0.00%
$2.83 million $609
Aug 31, 2 AM $0.00292
+0.00%
$2.85 million $620
Aug 31, 1 AM $0.00293
+0.00%
$2.86 million $617
Aug 31, 12 AM $0.00292
+0.13%
$2.84 million $661
Aug 30, 11 PM $0.00291
-0.52%
$2.84 million $657
Aug 30, 10 PM $0.00293
-0.18%
$2.85 million $562
Aug 30, 9 PM $0.00293
-0.12%
$2.86 million $573
Aug 30, 8 PM $0.00294
-0.14%
$2.86 million $584
Aug 30, 7 PM $0.00295
-0.80%
$2.87 million $573
Aug 30, 6 PM $0.00302
+0.00%
$2.95 million $528
Aug 30, 5 PM $0.00298
+0.44%
$2.9 million $515
Aug 30, 4 PM $0.00297
+0.00%
$2.89 million $607
Aug 30, 3 PM $0.00298
+0.00%
$2.9 million $639
Aug 30, 2 PM $0.00301
+1.21%
$2.94 million $868
Aug 30, 1 PM $0.00298
+0.57%
$2.9 million $846
Aug 30, 12 PM $0.00296
+0.14%
$2.88 million $773
Aug 30, 11 AM $0.00297
+0.00%
$2.89 million $746
Aug 30, 10 AM $0.00295
+0.42%
$2.88 million $731
Aug 30, 9 AM $0.00294
-0.29%
$2.86 million $752
Aug 30, 8 AM $0.00296
-0.07%
$2.88 million $828
Aug 30, 7 AM $0.00296
-0.10%
$2.89 million $817
Aug 30, 5 AM $0.00296
-0.23%
$2.88 million $846
Aug 30, 4 AM $0.00297
-0.06%
$2.89 million $857
Aug 30, 3 AM $0.00297
+0.13%
$2.9 million $851
Aug 30, 2 AM $0.00297
-0.03%
$2.89 million $861
Aug 30, 1 AM $0.00297
+0.00%
$2.89 million $835
Aug 30, 12 AM $0.00297
+0.53%
$2.89 million $875
Aug 29, 11 PM $0.00296
-0.07%
$2.88 million $898
Aug 29, 10 PM $0.00295
+0.00%
$2.87 million $876
Aug 29, 9 PM $0.00295
+0.09%
$2.87 million $882
Aug 29, 8 PM $0.00294
-0.82%
$2.87 million $883
Aug 29, 7 PM $0.00295
+0.01%
$2.88 million $912