UPROCK Historical Data

UPT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0061
+0.33%
$ 1.37 million $ 321,230
Mar 28, 3 AM $ 0.00608
+0.17%
$ 1.37 million $ 315,372
Mar 28, 2 AM $ 0.00607
+0.00%
$ 1.36 million $ 305,845
Mar 28, 1 AM $ 0.00607
+0.00%
$ 1.36 million $ 304,507
Mar 28, 12 AM $ 0.00607
+0.00%
$ 1.36 million $ 302,245
Mar 27, 11 PM $ 0.00607
+0.50%
$ 1.36 million $ 302,088
Mar 27, 10 PM $ 0.00604
+0.00%
$ 1.36 million $ 308,288
Mar 27, 9 PM $ 0.00604
+0.00%
$ 1.36 million $ 313,667
Mar 27, 8 PM $ 0.00604
+0.00%
$ 1.36 million $ 312,524
Mar 27, 7 PM $ 0.00604
+0.00%
$ 1.36 million $ 305,140
Mar 27, 6 PM $ 0.00604
-0.07%
$ 1.36 million $ 298,305
Mar 27, 5 PM $ 0.00605
+0.00%
$ 1.36 million $ 298,882
Mar 27, 4 PM $ 0.00605
-0.65%
$ 1.36 million $ 298,361
Mar 27, 3 PM $ 0.00609
+1.16%
$ 1.37 million $ 299,841
Mar 27, 2 PM $ 0.00602
-0.66%
$ 1.35 million $ 300,682
Mar 27, 1 PM $ 0.00606
+0.00%
$ 1.36 million $ 301,128
Mar 27, 12 PM $ 0.00606
+0.00%
$ 1.36 million $ 294,518
Mar 27, 11 AM $ 0.00606
+0.66%
$ 1.36 million $ 288,592
Mar 27, 10 AM $ 0.00602
-0.33%
$ 1.35 million $ 285,586
Mar 27, 9 AM $ 0.00604
+0.00%
$ 1.36 million $ 278,163
Mar 27, 8 AM $ 0.00604
-1.14%
$ 1.36 million $ 274,257
Mar 27, 7 AM $ 0.00611
+0.00%
$ 1.37 million $ 273,529
Mar 27, 6 AM $ 0.00611
+0.00%
$ 1.37 million $ 273,247
Mar 27, 5 AM $ 0.00611
+0.16%
$ 1.37 million $ 275,531
Mar 27, 4 AM $ 0.0061
+0.00%
$ 1.37 million $ 280,989
Mar 27, 3 AM $ 0.0061
+0.66%
$ 1.37 million $ 288,555
Mar 27, 2 AM $ 0.00606
+0.00%
$ 1.36 million $ 297,645
Mar 27, 1 AM $ 0.00606
+0.00%
$ 1.36 million $ 300,147
Mar 27, 12 AM $ 0.00606
+0.00%
$ 1.36 million $ 301,570
Mar 26, 11 PM $ 0.00606
-0.65%
$ 1.36 million $ 302,393
Mar 26, 10 PM $ 0.0061
+0.00%
$ 1.37 million $ 300,544
Mar 26, 9 PM $ 0.0061
+0.16%
$ 1.37 million $ 295,463
Mar 26, 8 PM $ 0.00609
+0.83%
$ 1.37 million $ 292,780
Mar 26, 7 PM $ 0.00604
-0.16%
$ 1.36 million $ 299,245
Mar 26, 6 PM $ 0.00605
-0.17%
$ 1.36 million $ 307,930
Mar 26, 5 PM $ 0.00607
+0.00%
$ 1.36 million $ 301,201
Mar 26, 4 PM $ 0.00607
+0.00%
$ 1.36 million $ 292,630
Mar 26, 3 PM $ 0.00607
-0.16%
$ 1.36 million $ 283,059
Mar 26, 2 PM $ 0.00608
-0.01%
$ 1.37 million $ 284,883
Mar 26, 1 PM $ 0.00608
+0.00%
$ 1.37 million $ 284,554
Mar 26, 12 PM $ 0.00608
+0.00%
$ 1.37 million $ 292,039
Mar 26, 11 AM $ 0.00608
-0.16%
$ 1.37 million $ 297,930
Mar 26, 10 AM $ 0.00609
+0.00%
$ 1.37 million $ 300,629
Mar 26, 9 AM $ 0.00609
-0.33%
$ 1.37 million $ 308,799
Mar 26, 8 AM $ 0.00611
-0.16%
$ 1.37 million $ 314,303
Mar 26, 7 AM $ 0.00612
+0.00%
$ 1.38 million $ 314,257
Mar 26, 6 AM $ 0.00612
+0.00%
$ 1.38 million $ 314,417
Mar 26, 5 AM $ 0.00612
-0.90%
$ 1.38 million $ 315,010
Mar 26, 4 AM $ 0.00618
+0.00%
$ 1.39 million $ 314,290
Mar 26, 3 AM $ 0.00618
+0.65%
$ 1.39 million $ 313,743