UPROCK Historical Data

UPT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0048
+0.02%
$ 1.06 million $ 5,625
Jun 21, 5 PM $ 0.0048
-0.32%
$ 1.06 million $ 5,513
Jun 21, 4 PM $ 0.00482
+0.30%
$ 1.06 million $ 5,393
Jun 21, 3 PM $ 0.00481
-0.66%
$ 1.06 million $ 5,375
Jun 21, 2 PM $ 0.00484
-0.83%
$ 1.06 million $ 4,987
Jun 21, 1 PM $ 0.00488
-0.16%
$ 1.07 million $ 4,319
Jun 21, 12 PM $ 0.00488
-0.78%
$ 1.07 million $ 4,254
Jun 21, 11 AM $ 0.00493
-1.68%
$ 1.08 million $ 3,521
Jun 21, 10 AM $ 0.00502
-0.30%
$ 1.1 million $ 2,748
Jun 21, 9 AM $ 0.00504
+0.39%
$ 1.11 million $ 2,647
Jun 21, 8 AM $ 0.00501
+0.01%
$ 1.1 million $ 2,514
Jun 21, 7 AM $ 0.00502
-0.30%
$ 1.1 million $ 2,783
Jun 21, 6 AM $ 0.00503
+0.42%
$ 1.11 million $ 2,818
Jun 21, 5 AM $ 0.00501
+0.09%
$ 1.1 million $ 3,137
Jun 21, 4 AM $ 0.00501
-0.15%
$ 1.1 million $ 3,405
Jun 21, 3 AM $ 0.00502
+0.50%
$ 1.1 million $ 3,437
Jun 21, 2 AM $ 0.005
-0.26%
$ 1.1 million $ 2,562
Jun 21, 1 AM $ 0.00501
+0.09%
$ 1.1 million $ 2,578
Jun 21, 12 AM $ 0.005
-0.07%
$ 1.1 million $ 2,506
Jun 20, 11 PM $ 0.00501
-0.14%
$ 1.1 million $ 2,566
Jun 20, 10 PM $ 0.00501
+0.12%
$ 1.1 million $ 2,545
Jun 20, 9 PM $ 0.00501
+0.43%
$ 1.1 million $ 2,203
Jun 20, 8 PM $ 0.00498
-0.04%
$ 1.1 million $ 2,184
Jun 20, 7 PM $ 0.00499
+0.24%
$ 1.1 million $ 2,169
Jun 20, 6 PM $ 0.00498
-0.09%
$ 1.09 million $ 2,199
Jun 20, 5 PM $ 0.00498
+0.04%
$ 1.09 million $ 2,184
Jun 20, 4 PM $ 0.00498
-0.56%
$ 1.09 million $ 2,275
Jun 20, 3 PM $ 0.005
+0.17%
$ 1.1 million $ 2,491
Jun 20, 2 PM $ 0.00499
+0.44%
$ 1.1 million $ 2,295
Jun 20, 1 PM $ 0.00497
+0.15%
$ 1.09 million $ 2,320
Jun 20, 12 PM $ 0.00496
-0.28%
$ 1.09 million $ 2,335
Jun 20, 11 AM $ 0.00498
+0.24%
$ 1.09 million $ 2,356
Jun 20, 10 AM $ 0.00496
+0.05%
$ 1.09 million $ 2,352
Jun 20, 9 AM $ 0.00496
-0.05%
$ 1.09 million $ 2,374
Jun 20, 8 AM $ 0.00497
-0.51%
$ 1.09 million $ 2,351
Jun 20, 7 AM $ 0.005
-0.02%
$ 1.1 million $ 2,095
Jun 20, 6 AM $ 0.005
+0.40%
$ 1.1 million $ 2,112
Jun 20, 5 AM $ 0.00498
+0.00%
$ 1.09 million $ 1,778
Jun 20, 4 AM $ 0.00498
+0.08%
$ 1.09 million $ 1,504
Jun 20, 3 AM $ 0.00497
+0.28%
$ 1.09 million $ 1,490
Jun 20, 2 AM $ 0.00496
-0.51%
$ 1.09 million $ 1,693
Jun 20, 1 AM $ 0.00499
+0.67%
$ 1.1 million $ 1,690
Jun 20, 12 AM $ 0.00495
-0.18%
$ 1.09 million $ 1,637
Jun 19, 11 PM $ 0.00496
+0.28%
$ 1.09 million $ 1,608
Jun 19, 10 PM $ 0.00494
+0.06%
$ 1.09 million $ 1,609
Jun 19, 9 PM $ 0.00494
-0.03%
$ 1.08 million $ 1,623
Jun 19, 8 PM $ 0.00494
-0.03%
$ 1.08 million $ 1,675
Jun 19, 7 PM $ 0.00494
+0.14%
$ 1.08 million $ 1,769
Jun 19, 6 PM $ 0.00493
-0.25%
$ 1.08 million $ 1,850
Jun 19, 5 PM $ 0.00494
+0.09%
$ 1.09 million $ 1,950