UPROCK Historical Data

UPT Page 9
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.00617
+0.00%
$ 1.36 million $ 222,116
1:03 PM $ 0.00618
+0.00%
$ 1.36 million $ 221,971
1:00 PM $ 0.00618
+0.00%
$ 1.36 million $ 221,948
12:58 PM $ 0.00618
+0.00%
$ 1.36 million $ 221,973
12:56 PM $ 0.00618
+0.00%
$ 1.36 million $ 221,973
12:55 PM $ 0.00618
+0.00%
$ 1.36 million $ 221,973
12:53 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,089
12:52 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,081
12:51 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,081
12:50 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,080
12:49 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,170
12:48 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,170
12:46 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,157
12:45 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,156
12:43 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,142
12:40 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,142
12:38 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,327
12:36 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,325
12:35 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,328
12:33 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,553
12:30 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,551
12:28 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,699
12:26 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,700
12:25 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,706
12:23 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,750
12:22 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,751
12:21 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,751
12:20 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,751
12:19 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,812
12:18 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,812
12:16 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,812
12:15 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,811
12:13 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,906
12:10 PM $ 0.00622
+0.00%
$ 1.36 million $ 222,905
12:08 PM $ 0.00622
+0.00%
$ 1.37 million $ 222,859
12:06 PM $ 0.00622
+0.00%
$ 1.37 million $ 222,859
12:05 PM $ 0.00622
+0.00%
$ 1.37 million $ 222,860
12:03 PM $ 0.00622
+0.00%
$ 1.37 million $ 222,962
12:00 PM $ 0.00622
+0.00%
$ 1.37 million $ 222,948
11:58 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,845
11:56 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,830
11:55 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,847
11:53 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,625
11:52 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,631
11:51 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,631
11:50 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,634
11:49 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,360
11:48 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,360
11:46 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,361
11:45 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,351