UPROCK Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.00641
+0.00%
$ 1.44 million $ 199,391
10:39 AM $ 0.00641
+0.00%
$ 1.44 million $ 199,404
10:35 AM $ 0.00641
+0.00%
$ 1.44 million $ 198,545
10:34 AM $ 0.00641
+0.00%
$ 1.44 million $ 197,597
10:33 AM $ 0.00641
+0.00%
$ 1.44 million $ 197,581
10:30 AM $ 0.00641
+0.00%
$ 1.44 million $ 197,562
10:29 AM $ 0.00641
+0.00%
$ 1.44 million $ 197,549
10:25 AM $ 0.00641
+0.00%
$ 1.44 million $ 196,720
10:24 AM $ 0.00641
+0.00%
$ 1.44 million $ 195,906
10:23 AM $ 0.00641
+0.00%
$ 1.44 million $ 195,908
10:22 AM $ 0.00641
+0.00%
$ 1.44 million $ 195,908
10:21 AM $ 0.00641
+0.00%
$ 1.44 million $ 195,908
10:20 AM $ 0.00641
+0.00%
$ 1.44 million $ 195,908
10:19 AM $ 0.00641
+0.00%
$ 1.44 million $ 195,021
10:15 AM $ 0.00641
+0.00%
$ 1.44 million $ 195,021
10:14 AM $ 0.00641
+0.00%
$ 1.44 million $ 194,188
10:13 AM $ 0.00641
+0.00%
$ 1.44 million $ 194,188
10:10 AM $ 0.00641
+0.00%
$ 1.44 million $ 194,189
10:09 AM $ 0.00641
+0.00%
$ 1.44 million $ 194,213
10:05 AM $ 0.00641
+0.00%
$ 1.44 million $ 193,335
10:04 AM $ 0.00641
+0.00%
$ 1.44 million $ 192,460
10:03 AM $ 0.00641
+0.00%
$ 1.44 million $ 192,449
10:01 AM $ 0.00641
+0.00%
$ 1.44 million $ 192,486
10:00 AM $ 0.00641
+0.00%
$ 1.44 million $ 192,486
9:59 AM $ 0.00641
+0.00%
$ 1.44 million $ 192,554
9:55 AM $ 0.00641
+0.00%
$ 1.44 million $ 191,840
9:54 AM $ 0.00641
+0.00%
$ 1.44 million $ 191,193
9:53 AM $ 0.00641
+0.00%
$ 1.44 million $ 191,240
9:52 AM $ 0.00641
+0.00%
$ 1.44 million $ 191,284
9:51 AM $ 0.00641
+0.00%
$ 1.44 million $ 191,284
9:50 AM $ 0.00641
+0.00%
$ 1.44 million $ 191,284
9:49 AM $ 0.00641
+0.00%
$ 1.44 million $ 190,668
9:45 AM $ 0.00641
+0.00%
$ 1.44 million $ 190,668
9:44 AM $ 0.00641
+0.00%
$ 1.44 million $ 189,903
9:43 AM $ 0.00641
+0.00%
$ 1.44 million $ 189,920
9:40 AM $ 0.00641
+0.00%
$ 1.44 million $ 189,941
9:39 AM $ 0.00641
+0.00%
$ 1.44 million $ 189,930
9:35 AM $ 0.00641
+0.00%
$ 1.44 million $ 189,287
9:34 AM $ 0.00641
+0.00%
$ 1.44 million $ 188,598
9:33 AM $ 0.00641
+0.00%
$ 1.44 million $ 188,598
9:30 AM $ 0.00641
+0.00%
$ 1.44 million $ 188,597
9:29 AM $ 0.00641
+0.00%
$ 1.44 million $ 188,586
9:25 AM $ 0.00641
+0.00%
$ 1.44 million $ 187,927
9:24 AM $ 0.00641
+0.00%
$ 1.44 million $ 187,226
9:23 AM $ 0.00641
+0.00%
$ 1.44 million $ 187,227
9:22 AM $ 0.00641
+0.00%
$ 1.44 million $ 187,227
9:21 AM $ 0.00641
+0.00%
$ 1.44 million $ 187,227
9:20 AM $ 0.00641
+0.00%
$ 1.44 million $ 187,227
9:19 AM $ 0.00641
+0.00%
$ 1.44 million $ 186,424
9:15 AM $ 0.00641
+0.00%
$ 1.44 million $ 186,424
Download