DEAI Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.231
+0.14%
$ 1.21 million $ 14,202
Today, at 7 PM $ 0.232
+0.04%
$ 1.22 million $ 14,286
Today, at 6 PM $ 0.231
+0.43%
$ 1.22 million $ 14,274
Today, at 5 PM $ 0.23
-0.27%
$ 1.21 million $ 14,247
Today, at 4 PM $ 0.231
-0.10%
$ 1.21 million $ 14,356
Today, at 3 PM $ 0.231
-0.33%
$ 1.21 million $ 15,203
Today, at 2 PM $ 0.232
-0.31%
$ 1.22 million $ 14,894
Today, at 1 PM $ 0.232
-0.05%
$ 1.22 million $ 14,608
Today, at 12 PM $ 0.232
-0.19%
$ 1.22 million $ 14,724
Today, at 11 AM $ 0.233
+0.19%
$ 1.22 million $ 15,265
Today, at 10 AM $ 0.233
-0.01%
$ 1.22 million $ 15,248
Today, at 9 AM $ 0.232
-0.47%
$ 1.22 million $ 15,169
Today, at 8 AM $ 0.233
+0.33%
$ 1.22 million $ 14,847
Today, at 7 AM $ 0.232
-0.23%
$ 1.22 million $ 15,267
Today, at 6 AM $ 0.232
+0.04%
$ 1.22 million $ 16,227
Today, at 5 AM $ 0.232
+0.20%
$ 1.22 million $ 15,975
Today, at 4 AM $ 0.232
-0.34%
$ 1.22 million $ 15,596
Today, at 3 AM $ 0.233
-0.40%
$ 1.22 million $ 15,782
Today, at 2 AM $ 0.234
-0.69%
$ 1.23 million $ 14,667
Today, at 1 AM $ 0.236
-0.79%
$ 1.24 million $ 14,860
Today, at 12 AM $ 0.238
-0.14%
$ 1.25 million $ 14,754
Yesterday, at 11 PM $ 0.238
-0.44%
$ 1.25 million $ 14,526
Yesterday, at 10 PM $ 0.239
+0.83%
$ 1.25 million $ 14,074
Yesterday, at 9 PM $ 0.237
+0.17%
$ 1.24 million $ 13,994
Yesterday, at 8 PM $ 0.237
+0.13%
$ 1.24 million $ 13,990
Yesterday, at 7 PM $ 0.236
+0.28%
$ 1.24 million $ 14,006
Yesterday, at 6 PM $ 0.236
-0.05%
$ 1.24 million $ 13,946
Yesterday, at 5 PM $ 0.236
-0.72%
$ 1.24 million $ 14,304
Yesterday, at 4 PM $ 0.237
-2.16%
$ 1.25 million $ 14,014
Yesterday, at 3 PM $ 0.243
+0.02%
$ 1.27 million $ 13,642
Yesterday, at 2 PM $ 0.243
+1.29%
$ 1.27 million $ 13,558
Yesterday, at 1 PM $ 0.24
+0.03%
$ 1.26 million $ 13,344
Yesterday, at 12 PM $ 0.239
-0.69%
$ 1.26 million $ 13,298
Yesterday, at 11 AM $ 0.241
+0.62%
$ 1.27 million $ 12,639
Yesterday, at 10 AM $ 0.24
-0.15%
$ 1.26 million $ 12,474
Yesterday, at 9 AM $ 0.24
+0.39%
$ 1.26 million $ 12,677
Yesterday, at 8 AM $ 0.239
-1.07%
$ 1.25 million $ 13,390
Yesterday, at 7 AM $ 0.242
-0.16%
$ 1.27 million $ 14,615
Yesterday, at 6 AM $ 0.242
+0.28%
$ 1.27 million $ 13,931
Yesterday, at 5 AM $ 0.242
+1.05%
$ 1.27 million $ 13,756
Yesterday, at 4 AM $ 0.239
-0.44%
$ 1.26 million $ 14,066
Yesterday, at 3 AM $ 0.24
+0.19%
$ 1.26 million $ 14,214
Yesterday, at 2 AM $ 0.24
-0.01%
$ 1.26 million $ 14,507
Yesterday, at 1 AM $ 0.24
-0.48%
$ 1.26 million $ 14,611
Yesterday, at 12 AM $ 0.241
-0.53%
$ 1.27 million $ 14,602
Jun 19, 11 PM $ 0.243
+0.19%
$ 1.27 million $ 15,132
Jun 19, 10 PM $ 0.242
-0.22%
$ 1.27 million $ 14,867
Jun 19, 9 PM $ 0.243
-0.40%
$ 1.27 million $ 14,870
Jun 19, 8 PM $ 0.244
+0.29%
$ 1.28 million $ 14,928
Jun 19, 7 PM $ 0.243
-0.08%
$ 1.28 million $ 14,896
Download