DEAI Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.2
-0.05%
$ 1.05 million $ 15,866
Yesterday $ 0.201
+2.79%
$ 1.05 million $ 22,628
Jul 14, 2026 $ 0.195
+5.77%
$ 1.03 million $ 17,471
Jul 13, 2026 $ 0.185
+11.99%
$ 969,697 $ 19,478
Jul 12, 2026 $ 0.165
+5.50%
$ 865,880 $ 17,531
Jul 11, 2026 $ 0.157
-8.66%
$ 822,141 $ 15,243
Jul 10, 2026 $ 0.171
-8.76%
$ 897,391 $ 14,462
Jul 9, 2026 $ 0.188
-1.94%
$ 986,280 $ 13,726
Jul 8, 2026 $ 0.192
-5.17%
$ 1.01 million $ 19,477
Jul 7, 2026 $ 0.202
-3.57%
$ 1.06 million $ 13,746
Jul 6, 2026 $ 0.21
-7.46%
$ 1.1 million $ 25,957
Jul 5, 2026 $ 0.227
+7.54%
$ 1.19 million $ 22,097
Jul 4, 2026 $ 0.211
+2.37%
$ 1.11 million $ 11,345
Jul 3, 2026 $ 0.206
+8.31%
$ 1.08 million $ 20,360
Jul 2, 2026 $ 0.19
+0.35%
$ 997,273 $ 17,203
Jul 1, 2026 $ 0.189
+21.80%
$ 994,083 $ 24,693
Jun 30, 2026 $ 0.155
-5.11%
$ 816,295 $ 12,587
Jun 29, 2026 $ 0.164
+4.55%
$ 859,781 $ 13,899
Jun 28, 2026 $ 0.157
+0.43%
$ 822,648 $ 16,804
Jun 27, 2026 $ 0.156
-16.24%
$ 819,097 $ 28,790
Jun 26, 2026 $ 0.186
-6.31%
$ 977,564 $ 19,382
Jun 25, 2026 $ 0.2
-1.74%
$ 1.05 million $ 9,746
Jun 24, 2026 $ 0.204
-6.23%
$ 1.07 million $ 16,391
Jun 23, 2026 $ 0.217
-2.04%
$ 1.14 million $ 18,678
Jun 22, 2026 $ 0.222
-2.87%
$ 1.16 million $ 14,760
Jun 21, 2026 $ 0.228
-4.06%
$ 1.2 million $ 14,384
Jun 20, 2026 $ 0.238
-2.04%
$ 1.25 million $ 14,526
Jun 19, 2026 $ 0.243
-2.47%
$ 1.27 million $ 15,132
Jun 18, 2026 $ 0.249
-2.04%
$ 1.31 million $ 16,924
Jun 17, 2026 $ 0.254
-1.73%
$ 1.33 million $ 17,412
Jun 16, 2026 $ 0.258
+0.01%
$ 1.36 million $ 17,233
Jun 15, 2026 $ 0.258
-3.24%
$ 1.36 million $ 16,112
Jun 14, 2026 $ 0.267
+2.76%
$ 1.4 million $ 16,824
Jun 13, 2026 $ 0.26
+5.38%
$ 1.36 million $ 36,519
Jun 12, 2026 $ 0.247
+5.04%
$ 1.29 million $ 22,379
Jun 11, 2026 $ 0.235
+3.37%
$ 1.23 million $ 14,899
Jun 10, 2026 $ 0.227
-7.59%
$ 1.19 million $ 16,274
Jun 9, 2026 $ 0.246
-1.41%
$ 1.29 million $ 18,455
Jun 8, 2026 $ 0.249
-0.89%
$ 1.31 million $ 12,644
Jun 7, 2026 $ 0.252
-1.51%
$ 1.32 million $ 17,342
Jun 6, 2026 $ 0.255
+1.31%
$ 1.34 million $ 14,989
Jun 5, 2026 $ 0.252
-7.94%
$ 1.32 million $ 11,082
Jun 4, 2026 $ 0.274
-3.93%
$ 1.44 million $ 15,034
Jun 3, 2026 $ 0.285
+0.65%
$ 1.5 million $ 17,809
Jun 2, 2026 $ 0.283
-5.69%
$ 1.49 million $ 16,515
Jun 1, 2026 $ 0.3
+1.20%
$ 1.57 million $ 20,155
May 31, 2026 $ 0.298
-2.05%
$ 1.56 million $ 16,723
May 30, 2026 $ 0.304
-3.69%
$ 1.6 million $ 36,080
May 29, 2026 $ 0.316
+3.22%
$ 1.66 million $ 25,726
May 28, 2026 $ 0.306
-0.12%
$ 1.61 million $ 37,046
Download