DEAI Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.305
+0.00%
$ 1.6 million $ 13,634
Yesterday $ 0.308
-0.78%
$ 1.61 million $ 19,687
Apr 30, 2026 $ 0.31
-2.03%
$ 1.63 million $ 53,140
Apr 29, 2026 $ 0.316
+11.21%
$ 1.66 million $ 36,005
Apr 28, 2026 $ 0.285
+5.16%
$ 1.49 million $ 26,466
Apr 27, 2026 $ 0.27
-3.24%
$ 1.42 million $ 24,524
Apr 26, 2026 $ 0.28
+4.48%
$ 1.47 million $ 39,921
Apr 25, 2026 $ 0.267
+2.04%
$ 1.4 million $ 38,618
Apr 24, 2026 $ 0.262
-2.14%
$ 1.38 million $ 19,931
Apr 23, 2026 $ 0.268
+2.02%
$ 1.41 million $ 19,892
Apr 22, 2026 $ 0.263
-0.76%
$ 1.38 million $ 16,662
Apr 21, 2026 $ 0.265
-11.21%
$ 1.39 million $ 22,732
Apr 20, 2026 $ 0.293
+10.57%
$ 1.57 million $ 24,874
Apr 19, 2026 $ 0.265
-3.49%
$ 1.39 million $ 16,284
Apr 18, 2026 $ 0.275
-1.89%
$ 1.44 million $ 13,347
Apr 17, 2026 $ 0.281
-0.63%
$ 1.47 million $ 28,413
Apr 16, 2026 $ 0.283
-0.08%
$ 1.48 million $ 30,581
Apr 15, 2026 $ 0.283
+4.82%
$ 1.49 million $ 34,625
Apr 14, 2026 $ 0.27
-2.95%
$ 1.42 million $ 28,041
Apr 13, 2026 $ 0.278
+1.90%
$ 1.46 million $ 30,332
Apr 12, 2026 $ 0.273
-4.74%
$ 1.43 million $ 34,694
Apr 11, 2026 $ 0.287
+1.24%
$ 1.51 million $ 45,013
Apr 10, 2026 $ 0.284
-0.29%
$ 1.49 million $ 35,630
Apr 9, 2026 $ 0.285
-1.94%
$ 1.49 million $ 31,781
Apr 8, 2026 $ 0.29
-5.27%
$ 1.52 million $ 32,627
Apr 7, 2026 $ 0.306
+6.39%
$ 1.61 million $ 39,371
Apr 6, 2026 $ 0.288
-7.88%
$ 1.51 million $ 31,117
Apr 5, 2026 $ 0.312
-2.13%
$ 1.64 million $ 22,607
Apr 4, 2026 $ 0.319
-2.53%
$ 1.67 million $ 22,902
Apr 3, 2026 $ 0.327
-4.57%
$ 1.72 million $ 28,894
Apr 2, 2026 $ 0.343
-5.62%
$ 1.8 million $ 38,245
Apr 1, 2026 $ 0.364
+20.80%
$ 1.91 million $ 45,758
Mar 31, 2026 $ 0.301
+7.15%
$ 1.58 million $ 36,754
Mar 30, 2026 $ 0.281
+3.73%
$ 1.48 million $ 33,799
Mar 29, 2026 $ 0.271
-2.09%
$ 1.42 million $ 25,104
Mar 28, 2026 $ 0.277
-3.21%
$ 1.45 million $ 18,444
Mar 27, 2026 $ 0.286
-4.73%
$ 1.5 million $ 33,027
Mar 26, 2026 $ 0.3
+0.37%
$ 1.58 million $ 29,004
Mar 25, 2026 $ 0.299
+8.59%
$ 1.57 million $ 30,222
Mar 24, 2026 $ 0.275
-16.78%
$ 1.45 million $ 35,066
Mar 23, 2026 $ 0.331
+0.37%
$ 1.74 million $ 24,298
Mar 22, 2026 $ 0.33
-5.74%
$ 1.73 million $ 22,470
Mar 21, 2026 $ 0.35
-0.36%
$ 1.84 million $ 27,286
Mar 20, 2026 $ 0.352
-7.53%
$ 1.85 million $ 27,068
Mar 19, 2026 $ 0.38
-2.33%
$ 2 million $ 27,630
Mar 18, 2026 $ 0.389
-5.63%
$ 2.04 million $ 32,102
Mar 17, 2026 $ 0.413
-3.04%
$ 2.17 million $ 42,572
Mar 16, 2026 $ 0.426
+2.82%
$ 2.24 million $ 48,021
Mar 15, 2026 $ 0.414
+0.29%
$ 2.17 million $ 32,124
Mar 14, 2026 $ 0.412
-3.31%
$ 2.17 million $ 38,884
Download