DEAI Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.26
+3.32%
$ 1.4 million $ 119,037
Jun 1 $ 0.255
-13.83%
$ 1.32 million $ 98,099
May 25 $ 0.304
+4.13%
$ 1.56 million $ 189,126
May 18 $ 0.298
-5.73%
$ 1.53 million $ 172,734
May 11 $ 0.329
+14.35%
$ 1.66 million $ 241,031
May 4 $ 0.296
-3.17%
$ 1.51 million $ 141,526
Apr 27 $ 0.311
+11.37%
$ 1.6 million $ 21,756
Apr 20 $ 0.267
+0.82%
$ 1.47 million $ 142,709
Apr 13 $ 0.275
+0.86%
$ 1.39 million $ 165,340
Apr 6 $ 0.287
-8.05%
$ 1.43 million $ 215,539
Mar 30 $ 0.319
+17.61%
$ 1.64 million $ 206,351
Mar 23 $ 0.277
-16.04%
$ 1.42 million $ 170,061
Mar 16 $ 0.33
-20.34%
$ 1.73 million $ 227,149
Mar 9 $ 0.412
+5.85%
$ 2.17 million $ 181,849
Mar 2 $ 0.382
-3.71%
$ 2.05 million $ 137,651
Feb 23 $ 0.397
-31.49%
$ 2.08 million $ 349,807
Feb 16 $ 0.579
+16.92%
$ 3.04 million $ 291,711
Feb 9 $ 0.528
-19.09%
$ 2.6 million $ 288,931
Feb 2 $ 0.627
-35.80%
$ 3.44 million $ 337,951
Jan 26 $ 1.12
+21.45%
$ 5.13 million $ 509,758
Jan 19 $ 0.933
+6.60%
$ 4.85 million $ 726,717
Download