DEAI Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.319
+17.61%
$ 1.64 million $ 206,351
Mar 23 $ 0.277
-16.04%
$ 1.42 million $ 170,061
Mar 16 $ 0.33
-20.34%
$ 1.73 million $ 227,149
Mar 9 $ 0.412
+5.85%
$ 2.17 million $ 181,849
Mar 2 $ 0.382
-3.71%
$ 2.05 million $ 137,651
Feb 23 $ 0.397
-31.49%
$ 2.08 million $ 349,807
Feb 16 $ 0.579
+16.92%
$ 3.04 million $ 291,711
Feb 9 $ 0.528
-19.09%
$ 2.6 million $ 288,931
Feb 2 $ 0.627
-35.80%
$ 3.44 million $ 337,951
Jan 26 $ 1.12
+21.45%
$ 5.13 million $ 509,758
Jan 19 $ 0.933
+6.60%
$ 4.85 million $ 726,717
Download