DEAI Historical Data

DEAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.29
+0.26%
$ 1.52 million $ 18,320
Jun 3, 9 AM $ 0.289
+0.85%
$ 1.52 million $ 18,353
Jun 3, 8 AM $ 0.286
-0.23%
$ 1.5 million $ 18,708
Jun 3, 7 AM $ 0.287
+0.34%
$ 1.51 million $ 20,013
Jun 3, 6 AM $ 0.286
+0.06%
$ 1.5 million $ 20,080
Jun 3, 5 AM $ 0.286
+1.09%
$ 1.5 million $ 21,174
Jun 3, 4 AM $ 0.283
+0.51%
$ 1.48 million $ 16,567
Jun 3, 3 AM $ 0.277
-1.16%
$ 1.45 million $ 15,946
Jun 3, 2 AM $ 0.28
-0.62%
$ 1.47 million $ 16,271
Jun 3, 1 AM $ 0.282
-0.40%
$ 1.48 million $ 16,546
Jun 3, 12 AM $ 0.283
-0.05%
$ 1.49 million $ 16,847
Jun 2, 11 PM $ 0.283
-0.10%
$ 1.49 million $ 16,515
Jun 2, 10 PM $ 0.285
-1.76%
$ 1.49 million $ 17,642
Jun 2, 9 PM $ 0.29
-0.35%
$ 1.52 million $ 18,361
Jun 2, 8 PM $ 0.291
-0.79%
$ 1.53 million $ 18,587
Jun 2, 7 PM $ 0.293
+0.71%
$ 1.54 million $ 18,726
Jun 2, 6 PM $ 0.291
-0.76%
$ 1.53 million $ 18,009
Jun 2, 5 PM $ 0.293
+0.03%
$ 1.54 million $ 18,141
Jun 2, 4 PM $ 0.294
+0.05%
$ 1.54 million $ 18,111
Jun 2, 3 PM $ 0.293
+1.65%
$ 1.54 million $ 18,397
Jun 2, 2 PM $ 0.289
-1.61%
$ 1.51 million $ 17,887
Jun 2, 1 PM $ 0.293
+1.00%
$ 1.54 million $ 18,256
Jun 2, 12 PM $ 0.29
-0.22%
$ 1.52 million $ 17,951
Jun 2, 11 AM $ 0.291
-0.59%
$ 1.53 million $ 18,094
Jun 2, 10 AM $ 0.293
-0.87%
$ 1.54 million $ 17,822
Jun 2, 9 AM $ 0.295
-0.49%
$ 1.55 million $ 17,159
Jun 2, 8 AM $ 0.296
+0.75%
$ 1.56 million $ 17,199
Jun 2, 7 AM $ 0.294
-0.16%
$ 1.54 million $ 17,711
Jun 2, 6 AM $ 0.295
+1.98%
$ 1.55 million $ 17,725
Jun 2, 5 AM $ 0.289
-1.93%
$ 1.52 million $ 16,601
Jun 2, 4 AM $ 0.294
-0.51%
$ 1.54 million $ 16,295
Jun 2, 3 AM $ 0.296
+0.56%
$ 1.55 million $ 17,112
Jun 2, 2 AM $ 0.294
+0.09%
$ 1.54 million $ 16,912
Jun 2, 1 AM $ 0.294
-1.10%
$ 1.54 million $ 17,823
Jun 2, 12 AM $ 0.297
-0.99%
$ 1.56 million $ 18,315
Jun 1, 11 PM $ 0.3
+1.91%
$ 1.57 million $ 20,155
Jun 1, 10 PM $ 0.294
-0.40%
$ 1.55 million $ 19,312
Jun 1, 9 PM $ 0.295
-0.60%
$ 1.55 million $ 19,068
Jun 1, 8 PM $ 0.297
+0.09%
$ 1.56 million $ 19,136
Jun 1, 7 PM $ 0.297
+0.53%
$ 1.56 million $ 19,159
Jun 1, 6 PM $ 0.296
+0.04%
$ 1.55 million $ 19,019
Jun 1, 5 PM $ 0.296
+0.92%
$ 1.55 million $ 19,020
Jun 1, 4 PM $ 0.292
+0.10%
$ 1.54 million $ 18,916
Jun 1, 3 PM $ 0.292
+0.05%
$ 1.53 million $ 20,096
Jun 1, 2 PM $ 0.292
-0.23%
$ 1.53 million $ 19,255
Jun 1, 1 PM $ 0.292
-1.00%
$ 1.53 million $ 19,184
Jun 1, 12 PM $ 0.295
+0.21%
$ 1.55 million $ 19,225
Jun 1, 11 AM $ 0.294
-0.04%
$ 1.55 million $ 19,080
Jun 1, 10 AM $ 0.295
-0.32%
$ 1.55 million $ 19,163
Jun 1, 9 AM $ 0.296
+0.08%
$ 1.55 million $ 18,933