DEAI Historical Data

DEAI Page 10
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.231
+0.08%
$ 1.21 million $ 14,165
5:03 PM $ 0.231
+0.00%
$ 1.21 million $ 14,076
4:59 PM $ 0.231
+0.00%
$ 1.21 million $ 14,356
4:58 PM $ 0.231
+0.00%
$ 1.21 million $ 14,643
4:57 PM $ 0.231
+0.06%
$ 1.21 million $ 14,643
4:52 PM $ 0.231
+0.00%
$ 1.21 million $ 14,793
4:51 PM $ 0.231
+0.04%
$ 1.21 million $ 14,779
4:49 PM $ 0.231
+0.00%
$ 1.21 million $ 14,836
4:48 PM $ 0.231
+0.00%
$ 1.21 million $ 14,822
4:44 PM $ 0.231
+0.00%
$ 1.21 million $ 14,788
4:43 PM $ 0.23
+0.00%
$ 1.21 million $ 14,788
4:40 PM $ 0.23
+0.00%
$ 1.21 million $ 14,794
4:38 PM $ 0.231
+0.00%
$ 1.21 million $ 14,833
4:37 PM $ 0.231
+0.00%
$ 1.21 million $ 14,833
4:36 PM $ 0.231
+0.00%
$ 1.21 million $ 14,815
4:30 PM $ 0.231
-0.01%
$ 1.21 million $ 14,823
4:29 PM $ 0.231
+0.00%
$ 1.21 million $ 14,814
4:23 PM $ 0.231
+0.07%
$ 1.21 million $ 14,924
4:20 PM $ 0.231
+0.00%
$ 1.21 million $ 14,905
4:19 PM $ 0.231
+0.00%
$ 1.21 million $ 14,893
4:16 PM $ 0.231
+0.00%
$ 1.21 million $ 14,934
4:10 PM $ 0.231
+0.00%
$ 1.21 million $ 15,008
4:01 PM $ 0.231
+0.00%
$ 1.21 million $ 15,150
4:00 PM $ 0.231
+0.00%
$ 1.21 million $ 15,181
3:52 PM $ 0.231
+0.00%
$ 1.21 million $ 15,203
3:51 PM $ 0.231
+0.00%
$ 1.21 million $ 15,188
3:50 PM $ 0.231
+0.00%
$ 1.21 million $ 15,188
3:48 PM $ 0.231
+0.00%
$ 1.21 million $ 15,177
3:46 PM $ 0.231
+0.00%
$ 1.21 million $ 15,172
3:42 PM $ 0.231
-0.02%
$ 1.21 million $ 15,252
3:41 PM $ 0.231
+0.00%
$ 1.21 million $ 15,252
3:39 PM $ 0.231
+0.00%
$ 1.21 million $ 15,242
3:35 PM $ 0.231
+0.00%
$ 1.21 million $ 15,256
3:32 PM $ 0.231
+0.00%
$ 1.21 million $ 15,248
3:31 PM $ 0.231
+0.00%
$ 1.21 million $ 15,248
3:29 PM $ 0.231
+0.00%
$ 1.21 million $ 15,244
3:25 PM $ 0.231
-0.08%
$ 1.21 million $ 15,137
3:24 PM $ 0.231
+0.00%
$ 1.22 million $ 15,137
3:23 PM $ 0.231
+0.00%
$ 1.22 million $ 15,125
3:22 PM $ 0.231
-0.01%
$ 1.22 million $ 15,103
3:21 PM $ 0.231
-0.23%
$ 1.22 million $ 14,996
3:20 PM $ 0.232
+0.00%
$ 1.22 million $ 14,989
3:19 PM $ 0.232
+0.00%
$ 1.22 million $ 14,922
3:18 PM $ 0.232
+0.00%
$ 1.22 million $ 14,922
3:15 PM $ 0.232
+0.00%
$ 1.22 million $ 14,942
3:13 PM $ 0.232
-0.05%
$ 1.22 million $ 14,919
3:11 PM $ 0.232
+0.00%
$ 1.22 million $ 14,911
3:07 PM $ 0.233
+0.00%
$ 1.22 million $ 14,925
3:04 PM $ 0.232
+0.00%
$ 1.22 million $ 14,926
3:03 PM $ 0.232
+0.00%
$ 1.22 million $ 14,926