DEAI Historical Data

DEAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.295
-0.32%
$ 1.55 million $ 19,163
Jun 1, 9 AM $ 0.296
+0.08%
$ 1.55 million $ 18,933
Jun 1, 8 AM $ 0.296
+0.77%
$ 1.55 million $ 18,693
Jun 1, 7 AM $ 0.294
-0.45%
$ 1.54 million $ 17,323
Jun 1, 6 AM $ 0.295
-0.41%
$ 1.55 million $ 17,581
Jun 1, 5 AM $ 0.296
+0.28%
$ 1.56 million $ 17,759
Jun 1, 4 AM $ 0.295
+1.10%
$ 1.55 million $ 17,742
Jun 1, 3 AM $ 0.292
-0.23%
$ 1.53 million $ 17,748
Jun 1, 2 AM $ 0.293
+2.40%
$ 1.54 million $ 17,785
Jun 1, 1 AM $ 0.286
-1.99%
$ 1.5 million $ 16,630
Jun 1, 12 AM $ 0.292
-1.40%
$ 1.53 million $ 16,791
May 31, 11 PM $ 0.298
+0.01%
$ 1.56 million $ 16,723
May 31, 10 PM $ 0.298
+0.45%
$ 1.56 million $ 16,408
May 31, 9 PM $ 0.297
+0.17%
$ 1.56 million $ 16,188
May 31, 8 PM $ 0.296
+0.37%
$ 1.55 million $ 16,243
May 31, 7 PM $ 0.295
-0.10%
$ 1.55 million $ 16,246
May 31, 6 PM $ 0.295
-0.34%
$ 1.55 million $ 16,207
May 31, 5 PM $ 0.296
+0.11%
$ 1.56 million $ 16,299
May 31, 4 PM $ 0.296
+1.77%
$ 1.55 million $ 16,275
May 31, 3 PM $ 0.291
+1.03%
$ 1.53 million $ 15,145
May 31, 2 PM $ 0.288
-0.56%
$ 1.51 million $ 14,831
May 31, 1 PM $ 0.29
-0.21%
$ 1.52 million $ 14,954
May 31, 12 PM $ 0.29
+0.15%
$ 1.52 million $ 17,387
May 31, 11 AM $ 0.29
+0.24%
$ 1.52 million $ 17,474
May 31, 10 AM $ 0.289
-0.10%
$ 1.52 million $ 17,398
May 31, 9 AM $ 0.29
+0.23%
$ 1.52 million $ 17,521
May 31, 8 AM $ 0.289
-0.34%
$ 1.52 million $ 17,675
May 31, 7 AM $ 0.29
-0.11%
$ 1.52 million $ 18,268
May 31, 6 AM $ 0.29
-0.03%
$ 1.52 million $ 19,300
May 31, 5 AM $ 0.29
-0.29%
$ 1.52 million $ 20,698
May 31, 4 AM $ 0.291
-1.38%
$ 1.53 million $ 39,503
May 31, 3 AM $ 0.295
-0.01%
$ 1.55 million $ 38,987
May 31, 2 AM $ 0.295
-0.15%
$ 1.55 million $ 39,527
May 31, 1 AM $ 0.296
-0.05%
$ 1.55 million $ 39,670
May 31, 12 AM $ 0.296
-2.77%
$ 1.55 million $ 39,209
May 30, 11 PM $ 0.304
+0.03%
$ 1.6 million $ 36,080
May 30, 10 PM $ 0.304
-0.61%
$ 1.6 million $ 36,222
May 30, 9 PM $ 0.306
-0.24%
$ 1.61 million $ 44,669
May 30, 8 PM $ 0.307
-0.19%
$ 1.61 million $ 45,470
May 30, 7 PM $ 0.307
+0.17%
$ 1.61 million $ 45,498
May 30, 6 PM $ 0.307
+0.19%
$ 1.61 million $ 47,992
May 30, 5 PM $ 0.306
+0.09%
$ 1.61 million $ 48,000
May 30, 4 PM $ 0.306
-0.09%
$ 1.61 million $ 47,903
May 30, 3 PM $ 0.306
-0.47%
$ 1.61 million $ 48,157
May 30, 2 PM $ 0.308
+0.57%
$ 1.62 million $ 48,214
May 30, 1 PM $ 0.306
-0.34%
$ 1.61 million $ 49,050
May 30, 12 PM $ 0.307
+0.38%
$ 1.61 million $ 46,563
May 30, 11 AM $ 0.306
-0.01%
$ 1.61 million $ 45,998
May 30, 10 AM $ 0.306
+0.06%
$ 1.61 million $ 46,194
May 30, 9 AM $ 0.306
-0.82%
$ 1.61 million $ 47,430