DEAI Historical Data

DEAI Page 11
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.281
+0.03%
$ 1.47 million $ 35,317
2:04 AM $ 0.281
-0.06%
$ 1.47 million $ 35,356
2:00 AM $ 0.281
+0.00%
$ 1.47 million $ 35,356
1:57 AM $ 0.281
+0.00%
$ 1.47 million $ 35,345
1:50 AM $ 0.28
+0.00%
$ 1.47 million $ 35,361
1:45 AM $ 0.28
+0.00%
$ 1.47 million $ 35,434
1:44 AM $ 0.28
+0.00%
$ 1.47 million $ 35,422
1:43 AM $ 0.28
+0.00%
$ 1.47 million $ 35,422
1:37 AM $ 0.28
+0.08%
$ 1.47 million $ 35,424
1:32 AM $ 0.28
+0.00%
$ 1.47 million $ 35,367
1:30 AM $ 0.28
+0.09%
$ 1.47 million $ 35,388
1:24 AM $ 0.28
+0.00%
$ 1.47 million $ 35,398
1:23 AM $ 0.28
+0.00%
$ 1.47 million $ 35,367
1:22 AM $ 0.28
+0.00%
$ 1.47 million $ 35,396
1:20 AM $ 0.28
+0.00%
$ 1.47 million $ 35,421
1:18 AM $ 0.28
+0.00%
$ 1.47 million $ 35,396
1:17 AM $ 0.28
+0.00%
$ 1.47 million $ 35,396
1:16 AM $ 0.281
+0.00%
$ 1.47 million $ 35,389
1:12 AM $ 0.281
+0.00%
$ 1.47 million $ 35,353
1:11 AM $ 0.281
+0.00%
$ 1.47 million $ 35,328
1:10 AM $ 0.281
+0.00%
$ 1.47 million $ 35,328
1:08 AM $ 0.281
+0.00%
$ 1.47 million $ 35,276
1:06 AM $ 0.281
+0.00%
$ 1.47 million $ 35,262
1:05 AM $ 0.281
+0.00%
$ 1.47 million $ 35,262
1:04 AM $ 0.281
+0.00%
$ 1.48 million $ 35,317
1:03 AM $ 0.281
+0.00%
$ 1.48 million $ 35,317
1:00 AM $ 0.281
+0.00%
$ 1.48 million $ 35,213
12:59 AM $ 0.282
+0.00%
$ 1.48 million $ 35,213
12:58 AM $ 0.282
+0.00%
$ 1.48 million $ 35,305
12:56 AM $ 0.282
+0.00%
$ 1.48 million $ 35,298
12:50 AM $ 0.282
-0.10%
$ 1.48 million $ 35,130
12:44 AM $ 0.282
+0.00%
$ 1.48 million $ 35,184
12:43 AM $ 0.282
+0.00%
$ 1.48 million $ 35,202
12:39 AM $ 0.282
+0.00%
$ 1.48 million $ 35,014
12:37 AM $ 0.282
-0.03%
$ 1.48 million $ 35,268
12:36 AM $ 0.283
+0.02%
$ 1.48 million $ 35,254
12:34 AM $ 0.283
+0.06%
$ 1.48 million $ 35,276
12:32 AM $ 0.282
+0.00%
$ 1.48 million $ 35,276
12:31 AM $ 0.283
+0.00%
$ 1.48 million $ 35,250
12:28 AM $ 0.282
-0.31%
$ 1.48 million $ 35,309
12:24 AM $ 0.283
+0.00%
$ 1.49 million $ 35,464
12:23 AM $ 0.283
+0.00%
$ 1.49 million $ 35,507
12:22 AM $ 0.283
+0.00%
$ 1.49 million $ 35,295
12:21 AM $ 0.283
+0.00%
$ 1.49 million $ 35,295
12:18 AM $ 0.283
+0.00%
$ 1.48 million $ 35,403
12:17 AM $ 0.283
+0.00%
$ 1.48 million $ 35,403
12:14 AM $ 0.283
+0.00%
$ 1.48 million $ 35,377
12:13 AM $ 0.283
+0.00%
$ 1.48 million $ 35,362
12:12 AM $ 0.283
+0.00%
$ 1.48 million $ 35,344
12:10 AM $ 0.283
-0.02%
$ 1.48 million $ 35,272