DEAI Historical Data

DEAI Page 11
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.231
+0.00%
$ 1.21 million $ 14,814
4:23 PM $ 0.231
+0.07%
$ 1.21 million $ 14,924
4:20 PM $ 0.231
+0.00%
$ 1.21 million $ 14,905
4:19 PM $ 0.231
+0.00%
$ 1.21 million $ 14,893
4:16 PM $ 0.231
+0.00%
$ 1.21 million $ 14,934
4:10 PM $ 0.231
+0.00%
$ 1.21 million $ 15,008
4:01 PM $ 0.231
+0.00%
$ 1.21 million $ 15,150
4:00 PM $ 0.231
+0.00%
$ 1.21 million $ 15,181
3:52 PM $ 0.231
+0.00%
$ 1.21 million $ 15,203
3:51 PM $ 0.231
+0.00%
$ 1.21 million $ 15,188
3:50 PM $ 0.231
+0.00%
$ 1.21 million $ 15,188
3:48 PM $ 0.231
+0.00%
$ 1.21 million $ 15,177
3:46 PM $ 0.231
+0.00%
$ 1.21 million $ 15,172
3:42 PM $ 0.231
-0.02%
$ 1.21 million $ 15,252
3:41 PM $ 0.231
+0.00%
$ 1.21 million $ 15,252
3:39 PM $ 0.231
+0.00%
$ 1.21 million $ 15,242
3:35 PM $ 0.231
+0.00%
$ 1.21 million $ 15,256
3:32 PM $ 0.231
+0.00%
$ 1.21 million $ 15,248
3:31 PM $ 0.231
+0.00%
$ 1.21 million $ 15,248
3:29 PM $ 0.231
+0.00%
$ 1.21 million $ 15,244
3:25 PM $ 0.231
-0.08%
$ 1.21 million $ 15,137
3:24 PM $ 0.231
+0.00%
$ 1.22 million $ 15,137
3:23 PM $ 0.231
+0.00%
$ 1.22 million $ 15,125
3:22 PM $ 0.231
-0.01%
$ 1.22 million $ 15,103
3:21 PM $ 0.231
-0.23%
$ 1.22 million $ 14,996
3:20 PM $ 0.232
+0.00%
$ 1.22 million $ 14,989
3:19 PM $ 0.232
+0.00%
$ 1.22 million $ 14,922
3:18 PM $ 0.232
+0.00%
$ 1.22 million $ 14,922
3:15 PM $ 0.232
+0.00%
$ 1.22 million $ 14,942
3:13 PM $ 0.232
-0.05%
$ 1.22 million $ 14,919
3:11 PM $ 0.232
+0.00%
$ 1.22 million $ 14,911
3:07 PM $ 0.233
+0.00%
$ 1.22 million $ 14,925
3:04 PM $ 0.232
+0.00%
$ 1.22 million $ 14,926
3:03 PM $ 0.232
+0.00%
$ 1.22 million $ 14,926
3:00 PM $ 0.232
+0.00%
$ 1.22 million $ 14,896
2:56 PM $ 0.232
+0.00%
$ 1.22 million $ 14,894
2:54 PM $ 0.232
+0.00%
$ 1.22 million $ 14,858
2:53 PM $ 0.232
+0.00%
$ 1.22 million $ 14,858
2:48 PM $ 0.232
-0.06%
$ 1.22 million $ 14,871
2:44 PM $ 0.232
+0.02%
$ 1.22 million $ 14,960
2:41 PM $ 0.232
+0.13%
$ 1.22 million $ 15,053
2:34 PM $ 0.232
+0.00%
$ 1.22 million $ 15,042
2:33 PM $ 0.232
+0.00%
$ 1.22 million $ 15,039
2:27 PM $ 0.232
+0.00%
$ 1.22 million $ 15,047
2:23 PM $ 0.232
+0.00%
$ 1.22 million $ 15,035
2:20 PM $ 0.232
+0.42%
$ 1.22 million $ 14,845
2:15 PM $ 0.231
+0.00%
$ 1.21 million $ 14,872
2:13 PM $ 0.231
+0.00%
$ 1.21 million $ 14,865
2:09 PM $ 0.232
-0.11%
$ 1.22 million $ 14,644
2:06 PM $ 0.232
+0.00%
$ 1.22 million $ 14,661