DEAI Historical Data

DEAI Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.306
-0.82%
$ 1.61 million $ 47,430
May 30, 8 AM $ 0.309
-0.76%
$ 1.62 million $ 47,506
May 30, 7 AM $ 0.311
+0.53%
$ 1.63 million $ 46,942
May 30, 6 AM $ 0.309
-0.83%
$ 1.62 million $ 46,649
May 30, 5 AM $ 0.313
+2.21%
$ 1.64 million $ 45,266
May 30, 4 AM $ 0.306
-0.64%
$ 1.61 million $ 26,530
May 30, 3 AM $ 0.308
+0.29%
$ 1.62 million $ 26,736
May 30, 2 AM $ 0.307
+0.04%
$ 1.61 million $ 26,373
May 30, 1 AM $ 0.307
-0.43%
$ 1.61 million $ 26,067
May 30, 12 AM $ 0.308
-2.43%
$ 1.62 million $ 26,924
May 29, 11 PM $ 0.316
-0.27%
$ 1.66 million $ 25,726
May 29, 10 PM $ 0.317
+0.52%
$ 1.66 million $ 25,734
May 29, 9 PM $ 0.315
+1.49%
$ 1.65 million $ 17,548
May 29, 8 PM $ 0.311
+0.10%
$ 1.63 million $ 16,520
May 29, 7 PM $ 0.31
+0.29%
$ 1.63 million $ 16,459
May 29, 6 PM $ 0.309
-0.79%
$ 1.62 million $ 16,563
May 29, 5 PM $ 0.312
-0.51%
$ 1.64 million $ 16,516
May 29, 4 PM $ 0.313
-0.46%
$ 1.65 million $ 16,984
May 29, 3 PM $ 0.317
+1.95%
$ 1.66 million $ 16,672
May 29, 2 PM $ 0.312
+1.78%
$ 1.64 million $ 16,574
May 29, 1 PM $ 0.307
+0.07%
$ 1.61 million $ 15,443
May 29, 12 PM $ 0.307
-0.26%
$ 1.61 million $ 16,314
May 29, 11 AM $ 0.307
-0.53%
$ 1.61 million $ 16,475
May 29, 10 AM $ 0.309
+1.20%
$ 1.62 million $ 17,637
May 29, 9 AM $ 0.305
+0.47%
$ 1.6 million $ 17,477
May 29, 8 AM $ 0.304
+0.88%
$ 1.59 million $ 18,113
May 29, 7 AM $ 0.301
-0.06%
$ 1.58 million $ 27,235
May 29, 6 AM $ 0.301
-0.83%
$ 1.58 million $ 29,261
May 29, 5 AM $ 0.303
-0.06%
$ 1.59 million $ 31,394
May 29, 4 AM $ 0.303
-0.13%
$ 1.59 million $ 31,897
May 29, 3 AM $ 0.304
-0.92%
$ 1.59 million $ 34,573
May 29, 2 AM $ 0.306
-0.44%
$ 1.61 million $ 36,386
May 29, 1 AM $ 0.308
+1.21%
$ 1.61 million $ 36,594
May 29, 12 AM $ 0.304
-0.54%
$ 1.6 million $ 36,767
May 28, 11 PM $ 0.306
-0.28%
$ 1.61 million $ 37,046
May 28, 10 PM $ 0.307
-0.87%
$ 1.61 million $ 36,798
May 28, 9 PM $ 0.309
+0.24%
$ 1.62 million $ 37,766
May 28, 8 PM $ 0.309
-0.07%
$ 1.62 million $ 37,669
May 28, 7 PM $ 0.309
-0.94%
$ 1.62 million $ 37,832
May 28, 6 PM $ 0.312
+0.19%
$ 1.64 million $ 37,970
May 28, 5 PM $ 0.311
-0.16%
$ 1.63 million $ 38,360
May 28, 4 PM $ 0.311
+1.01%
$ 1.63 million $ 37,945
May 28, 3 PM $ 0.308
-0.64%
$ 1.62 million $ 37,522
May 28, 2 PM $ 0.31
+0.38%
$ 1.63 million $ 37,229
May 28, 1 PM $ 0.309
+0.93%
$ 1.62 million $ 37,071
May 28, 12 PM $ 0.306
-0.09%
$ 1.61 million $ 36,438
May 28, 11 AM $ 0.307
+1.38%
$ 1.61 million $ 35,313
May 28, 10 AM $ 0.303
+0.57%
$ 1.59 million $ 35,240
May 28, 9 AM $ 0.301
-2.01%
$ 1.58 million $ 34,641
May 28, 8 AM $ 0.307
+0.78%
$ 1.61 million $ 33,911