DEAI Historical Data

DEAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.381
+0.17%
$ 2 million $ 27,575
Mar 19, 11 PM $ 0.38
-0.82%
$ 2 million $ 27,630
Mar 19, 10 PM $ 0.384
-1.12%
$ 2.01 million $ 27,358
Mar 19, 9 PM $ 0.388
+0.06%
$ 2.04 million $ 27,163
Mar 19, 8 PM $ 0.388
+0.22%
$ 2.04 million $ 27,151
Mar 19, 7 PM $ 0.387
+1.02%
$ 2.03 million $ 27,141
Mar 19, 6 PM $ 0.382
-0.31%
$ 2.01 million $ 26,904
Mar 19, 5 PM $ 0.384
+0.48%
$ 2.01 million $ 26,767
Mar 19, 4 PM $ 0.382
-0.43%
$ 2 million $ 26,507
Mar 19, 3 PM $ 0.383
-0.16%
$ 2.01 million $ 26,776
Mar 19, 2 PM $ 0.384
-0.47%
$ 2.02 million $ 26,993
Mar 19, 1 PM $ 0.385
-0.06%
$ 2.02 million $ 27,684
Mar 19, 12 PM $ 0.386
-1.15%
$ 2.03 million $ 27,939
Mar 19, 11 AM $ 0.39
-0.19%
$ 2.05 million $ 28,336
Mar 19, 10 AM $ 0.391
-0.46%
$ 2.06 million $ 28,829
Mar 19, 9 AM $ 0.393
+1.61%
$ 2.06 million $ 29,343
Mar 19, 8 AM $ 0.387
-0.12%
$ 2.03 million $ 29,908
Mar 19, 7 AM $ 0.387
+0.06%
$ 2.03 million $ 30,337
Mar 19, 6 AM $ 0.387
-0.52%
$ 2.03 million $ 30,836
Mar 19, 5 AM $ 0.389
-0.54%
$ 2.04 million $ 31,055
Mar 19, 4 AM $ 0.391
-0.53%
$ 2.05 million $ 31,270
Mar 19, 3 AM $ 0.394
+2.35%
$ 2.07 million $ 32,209
Mar 19, 2 AM $ 0.384
-0.16%
$ 2.02 million $ 29,429
Mar 19, 1 AM $ 0.385
-0.49%
$ 2.02 million $ 32,080
Mar 19, 12 AM $ 0.387
-0.70%
$ 2.03 million $ 31,683
Mar 18, 11 PM $ 0.389
+0.78%
$ 2.04 million $ 32,102
Mar 18, 10 PM $ 0.386
-0.56%
$ 2.03 million $ 31,642
Mar 18, 9 PM $ 0.388
+0.82%
$ 2.04 million $ 31,824
Mar 18, 8 PM $ 0.385
-0.05%
$ 2.02 million $ 31,711
Mar 18, 7 PM $ 0.385
-0.07%
$ 2.02 million $ 32,530
Mar 18, 6 PM $ 0.386
-0.58%
$ 2.02 million $ 32,581
Mar 18, 5 PM $ 0.388
+1.03%
$ 2.04 million $ 32,915
Mar 18, 4 PM $ 0.384
-0.27%
$ 2.01 million $ 32,792
Mar 18, 3 PM $ 0.385
+0.07%
$ 2.02 million $ 32,780
Mar 18, 2 PM $ 0.385
-1.55%
$ 2.02 million $ 32,216
Mar 18, 1 PM $ 0.391
-0.93%
$ 2.05 million $ 32,548
Mar 18, 12 PM $ 0.395
-0.95%
$ 2.07 million $ 32,361
Mar 18, 11 AM $ 0.398
-1.61%
$ 2.09 million $ 33,211
Mar 18, 10 AM $ 0.405
-0.88%
$ 2.13 million $ 40,109
Mar 18, 9 AM $ 0.409
-0.09%
$ 2.15 million $ 42,659
Mar 18, 8 AM $ 0.409
+1.25%
$ 2.15 million $ 42,107
Mar 18, 7 AM $ 0.404
-1.04%
$ 2.12 million $ 41,551
Mar 18, 6 AM $ 0.409
-0.04%
$ 2.15 million $ 45,421
Mar 18, 5 AM $ 0.409
-0.69%
$ 2.15 million $ 45,583
Mar 18, 4 AM $ 0.412
-1.54%
$ 2.16 million $ 46,060
Mar 18, 3 AM $ 0.418
-0.14%
$ 2.2 million $ 45,589
Mar 18, 2 AM $ 0.419
+2.55%
$ 2.2 million $ 45,770
Mar 18, 1 AM $ 0.409
-0.48%
$ 2.15 million $ 42,656
Mar 18, 12 AM $ 0.411
-0.35%
$ 2.16 million $ 42,735
Mar 17, 11 PM $ 0.413
-0.51%
$ 2.17 million $ 42,572