DEAI Historical Data

DEAI Page 12
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.231
-0.23%
$ 1.22 million $ 14,996
3:20 PM $ 0.232
+0.00%
$ 1.22 million $ 14,989
3:19 PM $ 0.232
+0.00%
$ 1.22 million $ 14,922
3:18 PM $ 0.232
+0.00%
$ 1.22 million $ 14,922
3:15 PM $ 0.232
+0.00%
$ 1.22 million $ 14,942
3:13 PM $ 0.232
-0.05%
$ 1.22 million $ 14,919
3:11 PM $ 0.232
+0.00%
$ 1.22 million $ 14,911
3:07 PM $ 0.233
+0.00%
$ 1.22 million $ 14,925
3:04 PM $ 0.232
+0.00%
$ 1.22 million $ 14,926
3:03 PM $ 0.232
+0.00%
$ 1.22 million $ 14,926
3:00 PM $ 0.232
+0.00%
$ 1.22 million $ 14,896
2:56 PM $ 0.232
+0.00%
$ 1.22 million $ 14,894
2:54 PM $ 0.232
+0.00%
$ 1.22 million $ 14,858
2:53 PM $ 0.232
+0.00%
$ 1.22 million $ 14,858
2:48 PM $ 0.232
-0.06%
$ 1.22 million $ 14,871
2:44 PM $ 0.232
+0.02%
$ 1.22 million $ 14,960
2:41 PM $ 0.232
+0.13%
$ 1.22 million $ 15,053
2:34 PM $ 0.232
+0.00%
$ 1.22 million $ 15,042
2:33 PM $ 0.232
+0.00%
$ 1.22 million $ 15,039
2:27 PM $ 0.232
+0.00%
$ 1.22 million $ 15,047
2:23 PM $ 0.232
+0.00%
$ 1.22 million $ 15,035
2:20 PM $ 0.232
+0.42%
$ 1.22 million $ 14,845
2:15 PM $ 0.231
+0.00%
$ 1.21 million $ 14,872
2:13 PM $ 0.231
+0.00%
$ 1.21 million $ 14,865
2:09 PM $ 0.232
-0.11%
$ 1.22 million $ 14,644
2:06 PM $ 0.232
+0.00%
$ 1.22 million $ 14,661
2:03 PM $ 0.232
+0.00%
$ 1.22 million $ 14,658
2:01 PM $ 0.233
-0.03%
$ 1.22 million $ 14,636
2:00 PM $ 0.233
+0.11%
$ 1.22 million $ 14,619
Download