DEAI Historical Data

DEAI Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.307
+0.78%
$ 1.61 million $ 33,911
May 28, 7 AM $ 0.305
-1.42%
$ 1.6 million $ 27,332
May 28, 6 AM $ 0.309
+2.15%
$ 1.62 million $ 26,076
May 28, 5 AM $ 0.303
+0.01%
$ 1.59 million $ 23,941
May 28, 4 AM $ 0.303
+0.21%
$ 1.59 million $ 24,309
May 28, 3 AM $ 0.302
-2.52%
$ 1.58 million $ 24,014
May 28, 2 AM $ 0.31
-0.02%
$ 1.63 million $ 22,047
May 28, 1 AM $ 0.31
+1.16%
$ 1.63 million $ 22,029
May 28, 12 AM $ 0.307
+0.11%
$ 1.61 million $ 21,044
May 27, 11 PM $ 0.306
-0.08%
$ 1.61 million $ 21,491
May 27, 10 PM $ 0.306
+1.50%
$ 1.61 million $ 22,159
May 27, 9 PM $ 0.302
-1.94%
$ 1.59 million $ 21,452
May 27, 8 PM $ 0.308
+0.23%
$ 1.62 million $ 22,501
May 27, 7 PM $ 0.308
+0.03%
$ 1.61 million $ 22,363
May 27, 6 PM $ 0.307
+0.13%
$ 1.61 million $ 22,678
May 27, 5 PM $ 0.307
-0.93%
$ 1.61 million $ 22,739
May 27, 4 PM $ 0.31
+0.01%
$ 1.63 million $ 22,898
May 27, 3 PM $ 0.31
+0.61%
$ 1.63 million $ 23,230
May 27, 2 PM $ 0.308
-0.09%
$ 1.62 million $ 23,550
May 27, 1 PM $ 0.308
-0.93%
$ 1.62 million $ 23,846
May 27, 12 PM $ 0.311
+0.05%
$ 1.63 million $ 27,012
May 27, 11 AM $ 0.311
-0.29%
$ 1.63 million $ 27,690
May 27, 10 AM $ 0.312
+0.69%
$ 1.64 million $ 28,640
May 27, 9 AM $ 0.31
+1.20%
$ 1.63 million $ 28,504
May 27, 8 AM $ 0.306
-1.38%
$ 1.61 million $ 29,149
May 27, 7 AM $ 0.31
+0.18%
$ 1.63 million $ 27,302
May 27, 6 AM $ 0.31
+0.72%
$ 1.63 million $ 33,079
May 27, 5 AM $ 0.307
-0.21%
$ 1.61 million $ 32,525
May 27, 4 AM $ 0.308
+2.49%
$ 1.62 million $ 32,031
May 27, 3 AM $ 0.301
+0.16%
$ 1.58 million $ 30,023
May 27, 2 AM $ 0.3
-0.30%
$ 1.58 million $ 29,938
May 27, 1 AM $ 0.301
-0.93%
$ 1.58 million $ 30,100
May 27, 12 AM $ 0.304
-1.07%
$ 1.6 million $ 33,277
May 26, 11 PM $ 0.307
+2.46%
$ 1.61 million $ 32,716
May 26, 10 PM $ 0.3
-0.23%
$ 1.57 million $ 31,743
May 26, 9 PM $ 0.301
-0.73%
$ 1.58 million $ 32,082
May 26, 8 PM $ 0.305
+0.04%
$ 1.6 million $ 31,685
May 26, 7 PM $ 0.304
+0.32%
$ 1.6 million $ 31,648
May 26, 6 PM $ 0.304
-0.32%
$ 1.59 million $ 31,551
May 26, 5 PM $ 0.304
-0.51%
$ 1.6 million $ 32,348
May 26, 4 PM $ 0.306
+0.24%
$ 1.61 million $ 48,271
May 26, 3 PM $ 0.305
-0.59%
$ 1.6 million $ 56,332
May 26, 2 PM $ 0.307
+0.12%
$ 1.61 million $ 59,534
May 26, 1 PM $ 0.307
-0.61%
$ 1.61 million $ 60,483
May 26, 12 PM $ 0.308
+0.21%
$ 1.62 million $ 58,455
May 26, 11 AM $ 0.308
+0.64%
$ 1.62 million $ 58,506
May 26, 10 AM $ 0.306
+0.74%
$ 1.61 million $ 57,652
May 26, 9 AM $ 0.303
-1.92%
$ 1.59 million $ 56,375
May 26, 8 AM $ 0.31
-0.96%
$ 1.63 million $ 58,905
May 26, 7 AM $ 0.313
+1.62%
$ 1.64 million $ 57,763