DEAI Historical Data

DEAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.414
-1.34%
$ 2.17 million $ 32,124
Mar 15, 10 PM $ 0.419
+1.57%
$ 2.2 million $ 30,011
Mar 15, 9 PM $ 0.413
+0.32%
$ 2.17 million $ 28,530
Mar 15, 8 PM $ 0.411
+0.86%
$ 2.16 million $ 27,386
Mar 15, 7 PM $ 0.408
+1.22%
$ 2.14 million $ 26,277
Mar 15, 6 PM $ 0.403
+0.02%
$ 2.11 million $ 24,609
Mar 15, 5 PM $ 0.403
+0.85%
$ 2.11 million $ 23,620
Mar 15, 4 PM $ 0.399
-0.13%
$ 2.1 million $ 22,357
Mar 15, 3 PM $ 0.4
+0.02%
$ 2.1 million $ 21,389
Mar 15, 2 PM $ 0.4
-0.04%
$ 2.1 million $ 20,404
Mar 15, 1 PM $ 0.4
-0.32%
$ 2.1 million $ 19,607
Mar 15, 12 PM $ 0.401
-0.45%
$ 2.11 million $ 18,495
Mar 15, 11 AM $ 0.403
-0.06%
$ 2.12 million $ 17,665
Mar 15, 10 AM $ 0.403
-0.25%
$ 2.12 million $ 16,985
Mar 15, 9 AM $ 0.404
-1.55%
$ 2.12 million $ 16,049
Mar 15, 8 AM $ 0.411
+0.00%
$ 2.16 million $ 13,883
Mar 15, 7 AM $ 0.411
-0.45%
$ 2.16 million $ 12,986
Mar 15, 6 AM $ 0.413
+0.39%
$ 2.17 million $ 11,614
Mar 15, 5 AM $ 0.411
+0.26%
$ 2.16 million $ 9,956
Mar 15, 4 AM $ 0.41
+0.34%
$ 2.15 million $ 8,161
Mar 15, 3 AM $ 0.409
-0.31%
$ 2.15 million $ 7,336
Mar 15, 2 AM $ 0.41
+0.48%
$ 2.15 million $ 43,617
Mar 15, 1 AM $ 0.408
-0.55%
$ 2.14 million $ 42,454
Mar 15, 12 AM $ 0.41
-0.51%
$ 2.16 million $ 40,405
Mar 14, 11 PM $ 0.412
+0.66%
$ 2.16 million $ 38,884
Mar 14, 10 PM $ 0.41
-0.18%
$ 2.15 million $ 37,930
Mar 14, 9 PM $ 0.41
-0.07%
$ 2.15 million $ 37,061
Mar 14, 8 PM $ 0.41
+0.21%
$ 2.15 million $ 36,318
Mar 14, 7 PM $ 0.409
+0.02%
$ 2.15 million $ 35,210
Mar 14, 6 PM $ 0.409
+0.08%
$ 2.15 million $ 34,344
Mar 14, 5 PM $ 0.409
-0.10%
$ 2.15 million $ 33,507
Mar 14, 4 PM $ 0.409
-0.07%
$ 2.15 million $ 32,734
Mar 14, 3 PM $ 0.409
-0.37%
$ 2.15 million $ 32,090
Mar 14, 2 PM $ 0.411
-0.34%
$ 2.16 million $ 29,569
Mar 14, 1 PM $ 0.412
+0.45%
$ 2.16 million $ 28,611
Mar 14, 12 PM $ 0.41
-1.66%
$ 2.15 million $ 27,218
Mar 14, 11 AM $ 0.417
+0.43%
$ 2.19 million $ 25,050
Mar 14, 10 AM $ 0.416
-0.27%
$ 2.18 million $ 24,155
Mar 14, 9 AM $ 0.417
+0.33%
$ 2.19 million $ 22,599
Mar 14, 8 AM $ 0.415
+0.74%
$ 2.18 million $ 21,221
Mar 14, 7 AM $ 0.412
+0.63%
$ 2.16 million $ 19,557
Mar 14, 6 AM $ 0.41
+2.38%
$ 2.15 million $ 16,990
Mar 14, 5 AM $ 0.401
-5.79%
$ 2.1 million $ 14,410
Mar 14, 4 AM $ 0.425
-0.77%
$ 2.23 million $ 5,304
Mar 14, 3 AM $ 0.429
+0.48%
$ 2.25 million $ 4,025
Mar 14, 2 AM $ 0.427
+0.32%
$ 2.24 million $ 47,299
Mar 14, 1 AM $ 0.426
+0.14%
$ 2.23 million $ 46,390
Mar 14, 12 AM $ 0.425
-0.33%
$ 2.23 million $ 45,057
Mar 13, 11 PM $ 0.427
+0.41%
$ 2.24 million $ 44,045
Mar 13, 10 PM $ 0.425
-0.46%
$ 2.23 million $ 43,028