DEAI Historical Data

DEAI Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.303
-1.92%
$ 1.59 million $ 56,375
May 26, 8 AM $ 0.31
-0.96%
$ 1.63 million $ 58,905
May 26, 7 AM $ 0.313
+1.62%
$ 1.64 million $ 57,763
May 26, 6 AM $ 0.308
-0.06%
$ 1.62 million $ 51,185
May 26, 5 AM $ 0.308
+1.62%
$ 1.62 million $ 51,489
May 26, 4 AM $ 0.303
-0.27%
$ 1.59 million $ 51,733
May 26, 3 AM $ 0.304
-0.32%
$ 1.59 million $ 52,723
May 26, 2 AM $ 0.305
-0.36%
$ 1.6 million $ 53,756
May 26, 1 AM $ 0.306
+0.44%
$ 1.6 million $ 54,147
May 26, 12 AM $ 0.304
-1.56%
$ 1.6 million $ 51,664
May 25, 11 PM $ 0.309
-0.54%
$ 1.62 million $ 53,366
May 25, 10 PM $ 0.311
-0.65%
$ 1.63 million $ 52,852
May 25, 9 PM $ 0.313
-0.15%
$ 1.64 million $ 52,601
May 25, 8 PM $ 0.314
-0.17%
$ 1.65 million $ 52,711
May 25, 7 PM $ 0.314
-0.27%
$ 1.65 million $ 52,899
May 25, 6 PM $ 0.315
-0.99%
$ 1.65 million $ 53,029
May 25, 5 PM $ 0.318
-8.72%
$ 1.67 million $ 52,550
May 25, 4 PM $ 0.337
+8.74%
$ 1.77 million $ 38,194
May 25, 3 PM $ 0.31
+0.23%
$ 1.63 million $ 26,896
May 25, 2 PM $ 0.309
+0.89%
$ 1.62 million $ 24,038
May 25, 1 PM $ 0.306
+1.00%
$ 1.61 million $ 23,116
May 25, 12 PM $ 0.303
+0.87%
$ 1.59 million $ 22,617
May 25, 11 AM $ 0.3
-0.26%
$ 1.58 million $ 23,481
May 25, 10 AM $ 0.301
-0.21%
$ 1.58 million $ 24,420
May 25, 9 AM $ 0.302
+1.67%
$ 1.58 million $ 25,902
May 25, 8 AM $ 0.297
+0.35%
$ 1.56 million $ 22,702
May 25, 7 AM $ 0.295
-0.68%
$ 1.55 million $ 25,912
May 25, 6 AM $ 0.298
+1.06%
$ 1.56 million $ 25,774
May 25, 5 AM $ 0.294
+0.08%
$ 1.55 million $ 25,272
May 25, 4 AM $ 0.294
-1.11%
$ 1.54 million $ 25,176
May 25, 3 AM $ 0.298
+2.13%
$ 1.56 million $ 23,820
May 25, 2 AM $ 0.292
+0.02%
$ 1.53 million $ 23,295
May 25, 1 AM $ 0.29
-0.80%
$ 1.52 million $ 23,071
May 25, 12 AM $ 0.293
+0.12%
$ 1.54 million $ 22,481
May 24, 11 PM $ 0.292
+0.47%
$ 1.53 million $ 21,274
May 24, 10 PM $ 0.291
+0.92%
$ 1.53 million $ 21,135
May 24, 9 PM $ 0.288
-0.92%
$ 1.51 million $ 20,792
May 24, 8 PM $ 0.291
-0.45%
$ 1.53 million $ 20,920
May 24, 7 PM $ 0.292
+0.07%
$ 1.53 million $ 21,165
May 24, 6 PM $ 0.292
-0.11%
$ 1.53 million $ 21,367
May 24, 5 PM $ 0.292
-0.02%
$ 1.53 million $ 21,381
May 24, 4 PM $ 0.292
+0.14%
$ 1.53 million $ 21,679
May 24, 3 PM $ 0.292
-0.20%
$ 1.53 million $ 21,415
May 24, 2 PM $ 0.292
-0.57%
$ 1.53 million $ 21,388
May 24, 1 PM $ 0.294
-0.45%
$ 1.54 million $ 21,663
May 24, 12 PM $ 0.295
-0.31%
$ 1.55 million $ 21,877
May 24, 11 AM $ 0.296
+1.59%
$ 1.56 million $ 20,533
May 24, 10 AM $ 0.292
-0.92%
$ 1.53 million $ 20,193
May 24, 9 AM $ 0.294
-0.07%
$ 1.54 million $ 21,583
May 24, 8 AM $ 0.294
+2.35%
$ 1.55 million $ 21,728