DEAI Historical Data

DEAI Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.294
+2.35%
$ 1.55 million $ 21,728
May 24, 7 AM $ 0.288
-0.37%
$ 1.51 million $ 18,843
May 24, 6 AM $ 0.289
+0.04%
$ 1.52 million $ 19,207
May 24, 5 AM $ 0.289
-0.33%
$ 1.52 million $ 19,141
May 24, 4 AM $ 0.29
-0.47%
$ 1.52 million $ 18,611
May 24, 3 AM $ 0.292
-0.59%
$ 1.53 million $ 18,427
May 24, 2 AM $ 0.294
+0.13%
$ 1.54 million $ 17,607
May 24, 1 AM $ 0.294
-0.48%
$ 1.54 million $ 17,983
May 24, 12 AM $ 0.295
-0.99%
$ 1.55 million $ 17,887
May 23, 11 PM $ 0.298
+0.09%
$ 1.56 million $ 17,866
May 23, 10 PM $ 0.298
-0.12%
$ 1.56 million $ 17,834
May 23, 9 PM $ 0.298
-0.92%
$ 1.56 million $ 18,029
May 23, 8 PM $ 0.301
+2.53%
$ 1.58 million $ 18,234
May 23, 7 PM $ 0.293
+0.06%
$ 1.54 million $ 18,415
May 23, 6 PM $ 0.293
+0.57%
$ 1.54 million $ 18,856
May 23, 5 PM $ 0.291
-0.40%
$ 1.53 million $ 18,822
May 23, 4 PM $ 0.293
-0.21%
$ 1.54 million $ 18,706
May 23, 3 PM $ 0.293
+0.16%
$ 1.54 million $ 19,716
May 23, 2 PM $ 0.293
+0.15%
$ 1.54 million $ 19,874
May 23, 1 PM $ 0.292
+0.20%
$ 1.53 million $ 19,862
May 23, 12 PM $ 0.292
-0.32%
$ 1.53 million $ 20,601
May 23, 11 AM $ 0.293
-0.03%
$ 1.54 million $ 20,821
May 23, 10 AM $ 0.293
+1.44%
$ 1.54 million $ 23,394
May 23, 9 AM $ 0.289
-0.28%
$ 1.52 million $ 20,566
May 23, 8 AM $ 0.289
+0.79%
$ 1.52 million $ 20,529
May 23, 7 AM $ 0.287
-1.13%
$ 1.51 million $ 29,753
May 23, 6 AM $ 0.29
-0.51%
$ 1.52 million $ 29,952
May 23, 5 AM $ 0.292
+0.33%
$ 1.53 million $ 29,968
May 23, 4 AM $ 0.291
-0.54%
$ 1.53 million $ 29,565
May 23, 3 AM $ 0.292
-0.31%
$ 1.53 million $ 29,531
May 23, 2 AM $ 0.293
-0.43%
$ 1.54 million $ 29,359
May 23, 1 AM $ 0.294
+0.45%
$ 1.55 million $ 28,866
May 23, 12 AM $ 0.293
-1.43%
$ 1.54 million $ 29,259
May 22, 11 PM $ 0.297
-0.25%
$ 1.56 million $ 29,447
May 22, 10 PM $ 0.298
-0.40%
$ 1.57 million $ 29,556
May 22, 9 PM $ 0.3
+0.28%
$ 1.57 million $ 29,612
May 22, 8 PM $ 0.299
-1.45%
$ 1.57 million $ 29,792
May 22, 7 PM $ 0.303
-0.56%
$ 1.59 million $ 28,795
May 22, 6 PM $ 0.305
-1.06%
$ 1.6 million $ 28,788
May 22, 5 PM $ 0.308
-0.63%
$ 1.62 million $ 29,595
May 22, 4 PM $ 0.31
+0.98%
$ 1.63 million $ 29,584
May 22, 3 PM $ 0.308
-0.07%
$ 1.61 million $ 28,629
May 22, 2 PM $ 0.308
-0.42%
$ 1.62 million $ 28,524
May 22, 1 PM $ 0.311
+1.22%
$ 1.63 million $ 31,934
May 22, 12 PM $ 0.307
+0.20%
$ 1.61 million $ 40,693
May 22, 11 AM $ 0.306
+0.49%
$ 1.61 million $ 40,712
May 22, 10 AM $ 0.305
-0.25%
$ 1.6 million $ 38,372
May 22, 9 AM $ 0.306
-0.66%
$ 1.61 million $ 38,008
May 22, 8 AM $ 0.308
+1.64%
$ 1.62 million $ 37,886
May 22, 7 AM $ 0.303
-0.07%
$ 1.59 million $ 29,096