DEAI Historical Data

DEAI Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.308
+1.64%
$ 1.62 million $ 37,886
May 22, 7 AM $ 0.303
-0.07%
$ 1.59 million $ 29,096
May 22, 6 AM $ 0.303
-0.36%
$ 1.59 million $ 29,420
May 22, 5 AM $ 0.305
-0.16%
$ 1.6 million $ 30,424
May 22, 4 AM $ 0.305
-0.45%
$ 1.6 million $ 30,449
May 22, 3 AM $ 0.307
-0.07%
$ 1.61 million $ 30,473
May 22, 2 AM $ 0.307
+0.16%
$ 1.61 million $ 31,271
May 22, 1 AM $ 0.306
+0.80%
$ 1.61 million $ 32,003
May 22, 12 AM $ 0.304
-0.94%
$ 1.6 million $ 31,706
May 21, 11 PM $ 0.307
+0.17%
$ 1.61 million $ 31,039
May 21, 10 PM $ 0.306
-0.16%
$ 1.61 million $ 31,421
May 21, 9 PM $ 0.307
-0.61%
$ 1.61 million $ 31,522
May 21, 8 PM $ 0.309
-0.12%
$ 1.62 million $ 31,332
May 21, 7 PM $ 0.309
+0.80%
$ 1.62 million $ 31,461
May 21, 6 PM $ 0.307
-1.26%
$ 1.61 million $ 31,210
May 21, 5 PM $ 0.311
+0.62%
$ 1.63 million $ 31,558
May 21, 4 PM $ 0.309
-0.21%
$ 1.62 million $ 31,601
May 21, 3 PM $ 0.309
+0.45%
$ 1.62 million $ 32,172
May 21, 2 PM $ 0.308
+0.67%
$ 1.62 million $ 32,036
May 21, 1 PM $ 0.307
+1.63%
$ 1.61 million $ 28,458
May 21, 12 PM $ 0.302
-0.39%
$ 1.59 million $ 19,995
May 21, 11 AM $ 0.304
+0.26%
$ 1.59 million $ 19,716
May 21, 10 AM $ 0.303
-0.76%
$ 1.59 million $ 18,917
May 21, 9 AM $ 0.305
-0.69%
$ 1.6 million $ 18,857
May 21, 8 AM $ 0.307
+1.03%
$ 1.61 million $ 20,142
May 21, 7 AM $ 0.304
-0.41%
$ 1.59 million $ 22,210
May 21, 6 AM $ 0.305
-0.33%
$ 1.6 million $ 22,775
May 21, 5 AM $ 0.306
-0.58%
$ 1.61 million $ 23,809
May 21, 4 AM $ 0.307
-0.37%
$ 1.61 million $ 24,067
May 21, 3 AM $ 0.308
+0.98%
$ 1.62 million $ 24,860
May 21, 2 AM $ 0.305
+1.34%
$ 1.6 million $ 24,155
May 21, 1 AM $ 0.301
-0.59%
$ 1.58 million $ 24,875
May 21, 12 AM $ 0.303
-0.76%
$ 1.59 million $ 24,925
May 20, 11 PM $ 0.306
+0.17%
$ 1.6 million $ 25,905
May 20, 10 PM $ 0.305
+0.08%
$ 1.6 million $ 26,962
May 20, 9 PM $ 0.305
-0.21%
$ 1.6 million $ 26,936
May 20, 8 PM $ 0.306
-0.15%
$ 1.6 million $ 26,999
May 20, 7 PM $ 0.306
+0.33%
$ 1.61 million $ 27,001
May 20, 6 PM $ 0.305
-0.37%
$ 1.6 million $ 27,034
May 20, 5 PM $ 0.306
+0.41%
$ 1.61 million $ 27,159
May 20, 4 PM $ 0.305
-0.62%
$ 1.6 million $ 26,548
May 20, 3 PM $ 0.307
-0.70%
$ 1.61 million $ 26,072
May 20, 2 PM $ 0.309
+1.49%
$ 1.62 million $ 35,559
May 20, 1 PM $ 0.305
-0.48%
$ 1.6 million $ 36,712
May 20, 12 PM $ 0.307
-0.10%
$ 1.61 million $ 36,808
May 20, 11 AM $ 0.307
-0.12%
$ 1.61 million $ 37,799
May 20, 10 AM $ 0.307
-0.19%
$ 1.61 million $ 38,516
May 20, 9 AM $ 0.308
+1.69%
$ 1.62 million $ 38,517
May 20, 8 AM $ 0.303
-2.43%
$ 1.59 million $ 39,286
May 20, 7 AM $ 0.311
-0.10%
$ 1.63 million $ 42,271