DEAI Historical Data

DEAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.397
-1.10%
$ 2.08 million $ 22,018
Mar 9, 9 PM $ 0.401
+0.05%
$ 2.1 million $ 21,462
Mar 9, 8 PM $ 0.401
-0.19%
$ 2.1 million $ 20,675
Mar 9, 7 PM $ 0.402
+0.97%
$ 2.11 million $ 20,025
Mar 9, 6 PM $ 0.398
-0.20%
$ 2.09 million $ 19,046
Mar 9, 5 PM $ 0.399
-0.64%
$ 2.09 million $ 18,215
Mar 9, 4 PM $ 0.401
+0.24%
$ 2.11 million $ 17,657
Mar 9, 3 PM $ 0.4
-0.03%
$ 2.1 million $ 17,237
Mar 9, 2 PM $ 0.401
+0.37%
$ 2.1 million $ 16,702
Mar 9, 1 PM $ 0.399
+0.84%
$ 2.1 million $ 16,117
Mar 9, 12 PM $ 0.395
+0.66%
$ 2.08 million $ 15,131
Mar 9, 11 AM $ 0.393
+0.00%
$ 2.06 million $ 14,183
Mar 9, 10 AM $ 0.393
-0.83%
$ 2.07 million $ 13,314
Mar 9, 9 AM $ 0.396
+0.46%
$ 2.08 million $ 12,457
Mar 9, 8 AM $ 0.395
+0.09%
$ 2.07 million $ 10,918
Mar 9, 7 AM $ 0.394
-0.90%
$ 2.07 million $ 9,561
Mar 9, 6 AM $ 0.398
-0.38%
$ 2.09 million $ 8,582
Mar 9, 5 AM $ 0.399
+1.00%
$ 2.1 million $ 7,505
Mar 9, 4 AM $ 0.395
+0.02%
$ 2.08 million $ 6,448
Mar 9, 3 AM $ 0.395
+0.99%
$ 2.07 million $ 5,797
Mar 9, 2 AM $ 0.391
+0.39%
$ 2.05 million $ 34,353
Mar 9, 1 AM $ 0.391
+0.01%
$ 2.05 million $ 33,286
Mar 9, 12 AM $ 0.392
+0.56%
$ 2.06 million $ 31,781
Mar 8, 11 PM $ 0.39
-0.18%
$ 2.05 million $ 30,731
Mar 8, 10 PM $ 0.391
-0.58%
$ 2.05 million $ 29,846
Mar 8, 9 PM $ 0.393
-0.25%
$ 2.06 million $ 29,441
Mar 8, 8 PM $ 0.394
-0.19%
$ 2.07 million $ 28,806
Mar 8, 7 PM $ 0.394
+1.60%
$ 2.07 million $ 28,105
Mar 8, 6 PM $ 0.388
-0.19%
$ 2.04 million $ 27,072
Mar 8, 5 PM $ 0.389
-0.07%
$ 2.04 million $ 26,272
Mar 8, 4 PM $ 0.389
-0.25%
$ 2.04 million $ 25,438
Mar 8, 3 PM $ 0.39
-0.08%
$ 2.05 million $ 24,820
Mar 8, 2 PM $ 0.391
+0.38%
$ 2.05 million $ 23,788
Mar 8, 1 PM $ 0.389
-0.06%
$ 2.04 million $ 23,068
Mar 8, 12 PM $ 0.389
-0.81%
$ 2.04 million $ 21,950
Mar 8, 11 AM $ 0.392
-1.92%
$ 2.06 million $ 21,277
Mar 8, 10 AM $ 0.4
+4.57%
$ 2.1 million $ 20,258
Mar 8, 9 AM $ 0.383
+1.44%
$ 2.01 million $ 10,835
Mar 8, 8 AM $ 0.377
-0.23%
$ 1.98 million $ 7,097
Mar 8, 7 AM $ 0.378
+0.27%
$ 1.99 million $ 6,009
Mar 8, 6 AM $ 0.377
-0.14%
$ 1.98 million $ 5,267
Mar 8, 5 AM $ 0.377
+0.38%
$ 1.98 million $ 4,457
Mar 8, 4 AM $ 0.376
-0.26%
$ 1.97 million $ 3,708
Mar 8, 3 AM $ 0.377
-0.32%
$ 1.98 million $ 2,957
Mar 8, 2 AM $ 0.378
-0.91%
$ 1.98 million $ 22,067
Mar 8, 1 AM $ 0.382
+0.01%
$ 2 million $ 21,473
Mar 8, 12 AM $ 0.382
+0.11%
$ 2.01 million $ 20,827
Mar 7, 11 PM $ 0.382
+0.19%
$ 2.01 million $ 19,437
Mar 7, 10 PM $ 0.381
+0.06%
$ 2 million $ 18,656
Mar 7, 9 PM $ 0.381
+0.13%
$ 2 million $ 17,864