DEAI Historical Data

DEAI Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.311
-0.10%
$ 1.63 million $ 42,271
May 20, 6 AM $ 0.311
-0.60%
$ 1.63 million $ 41,433
May 20, 5 AM $ 0.313
+0.33%
$ 1.64 million $ 43,882
May 20, 4 AM $ 0.312
+0.69%
$ 1.64 million $ 46,829
May 20, 3 AM $ 0.31
-0.02%
$ 1.63 million $ 46,934
May 20, 2 AM $ 0.31
-2.07%
$ 1.63 million $ 46,994
May 20, 1 AM $ 0.317
-0.08%
$ 1.66 million $ 45,537
May 20, 12 AM $ 0.317
-3.12%
$ 1.66 million $ 45,446
May 19, 11 PM $ 0.327
+1.22%
$ 1.72 million $ 45,062
May 19, 10 PM $ 0.323
-0.55%
$ 1.7 million $ 43,677
May 19, 9 PM $ 0.325
-0.04%
$ 1.71 million $ 44,232
May 19, 8 PM $ 0.325
+0.32%
$ 1.71 million $ 44,600
May 19, 7 PM $ 0.324
-0.31%
$ 1.7 million $ 44,507
May 19, 6 PM $ 0.325
+0.09%
$ 1.71 million $ 44,905
May 19, 5 PM $ 0.325
-0.46%
$ 1.7 million $ 44,874
May 19, 4 PM $ 0.326
+0.55%
$ 1.71 million $ 44,892
May 19, 3 PM $ 0.324
+1.79%
$ 1.7 million $ 45,013
May 19, 2 PM $ 0.318
-1.82%
$ 1.67 million $ 38,693
May 19, 1 PM $ 0.324
+0.05%
$ 1.7 million $ 38,399
May 19, 12 PM $ 0.324
+0.85%
$ 1.7 million $ 38,339
May 19, 11 AM $ 0.321
+0.44%
$ 1.69 million $ 38,897
May 19, 10 AM $ 0.319
+0.09%
$ 1.68 million $ 38,346
May 19, 9 AM $ 0.32
+1.28%
$ 1.68 million $ 39,114
May 19, 8 AM $ 0.313
-2.29%
$ 1.65 million $ 38,466
May 19, 7 AM $ 0.321
-0.09%
$ 1.69 million $ 33,373
May 19, 6 AM $ 0.321
+0.13%
$ 1.69 million $ 33,615
May 19, 5 AM $ 0.321
+3.27%
$ 1.68 million $ 29,755
May 19, 4 AM $ 0.311
+0.98%
$ 1.63 million $ 26,789
May 19, 3 AM $ 0.308
-0.05%
$ 1.62 million $ 27,226
May 19, 2 AM $ 0.308
-0.40%
$ 1.62 million $ 27,088
May 19, 1 AM $ 0.309
-0.72%
$ 1.62 million $ 27,119
May 19, 12 AM $ 0.312
-1.38%
$ 1.64 million $ 27,353
May 18, 11 PM $ 0.316
-0.83%
$ 1.66 million $ 26,116
May 18, 10 PM $ 0.319
-0.93%
$ 1.67 million $ 29,380
May 18, 9 PM $ 0.322
+0.58%
$ 1.69 million $ 29,201
May 18, 8 PM $ 0.32
-0.34%
$ 1.68 million $ 28,776
May 18, 7 PM $ 0.321
+1.54%
$ 1.69 million $ 28,833
May 18, 6 PM $ 0.316
-1.25%
$ 1.66 million $ 27,992
May 18, 5 PM $ 0.32
+0.29%
$ 1.68 million $ 28,308
May 18, 4 PM $ 0.32
-1.15%
$ 1.68 million $ 28,419
May 18, 3 PM $ 0.318
+3.10%
$ 1.67 million $ 29,129
May 18, 2 PM $ 0.309
-0.63%
$ 1.62 million $ 27,328
May 18, 1 PM $ 0.311
+0.00%
$ 1.63 million $ 27,397
May 18, 12 PM $ 0.311
+1.24%
$ 1.63 million $ 27,694
May 18, 11 AM $ 0.307
+0.52%
$ 1.61 million $ 27,060
May 18, 10 AM $ 0.305
-1.63%
$ 1.6 million $ 27,277
May 18, 9 AM $ 0.31
+1.40%
$ 1.63 million $ 27,131
May 18, 8 AM $ 0.306
-0.40%
$ 1.61 million $ 26,830
May 18, 7 AM $ 0.307
+0.39%
$ 1.61 million $ 25,961
May 18, 6 AM $ 0.306
-0.33%
$ 1.61 million $ 25,650