DEAI Historical Data

DEAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.381
+0.06%
$ 2 million $ 18,656
Mar 7, 9 PM $ 0.381
+0.13%
$ 2 million $ 17,864
Mar 7, 8 PM $ 0.381
+0.36%
$ 2 million $ 17,137
Mar 7, 7 PM $ 0.379
-0.58%
$ 1.99 million $ 16,460
Mar 7, 6 PM $ 0.382
-0.35%
$ 2 million $ 15,841
Mar 7, 5 PM $ 0.383
+0.16%
$ 2.01 million $ 15,126
Mar 7, 4 PM $ 0.382
-0.18%
$ 2.01 million $ 14,626
Mar 7, 3 PM $ 0.383
-0.47%
$ 2.01 million $ 14,203
Mar 7, 2 PM $ 0.385
-0.15%
$ 2.02 million $ 13,349
Mar 7, 1 PM $ 0.385
-0.29%
$ 2.02 million $ 12,488
Mar 7, 12 PM $ 0.387
-1.01%
$ 2.03 million $ 11,679
Mar 7, 11 AM $ 0.39
-0.06%
$ 2.05 million $ 10,729
Mar 7, 10 AM $ 0.39
+0.02%
$ 2.05 million $ 9,904
Mar 7, 9 AM $ 0.39
+0.17%
$ 2.05 million $ 9,205
Mar 7, 8 AM $ 0.39
+0.45%
$ 2.05 million $ 8,320
Mar 7, 7 AM $ 0.388
+0.08%
$ 2.04 million $ 7,474
Mar 7, 6 AM $ 0.388
-0.66%
$ 2.04 million $ 6,671
Mar 7, 5 AM $ 0.391
+0.10%
$ 2.05 million $ 5,640
Mar 7, 4 AM $ 0.39
-0.38%
$ 2.05 million $ 4,931
Mar 7, 3 AM $ 0.392
+0.03%
$ 2.06 million $ 4,237
Mar 7, 2 AM $ 0.392
+0.34%
$ 2.06 million $ 39,138
Mar 7, 1 AM $ 0.39
-0.91%
$ 2.05 million $ 38,048
Mar 7, 12 AM $ 0.394
+0.18%
$ 2.07 million $ 36,817
Mar 6, 11 PM $ 0.393
-0.49%
$ 2.06 million $ 35,896
Mar 6, 10 PM $ 0.395
+0.29%
$ 2.07 million $ 35,172
Mar 6, 9 PM $ 0.393
+0.27%
$ 2.07 million $ 34,259
Mar 6, 8 PM $ 0.392
-0.39%
$ 2.06 million $ 33,310
Mar 6, 7 PM $ 0.394
+0.52%
$ 2.07 million $ 32,755
Mar 6, 6 PM $ 0.392
-0.19%
$ 2.06 million $ 31,846
Mar 6, 5 PM $ 0.392
-0.82%
$ 2.06 million $ 30,775
Mar 6, 4 PM $ 0.395
-0.06%
$ 2.08 million $ 29,932
Mar 6, 3 PM $ 0.396
+0.32%
$ 2.08 million $ 29,244
Mar 6, 2 PM $ 0.394
-2.70%
$ 2.07 million $ 27,641
Mar 6, 1 PM $ 0.406
-1.28%
$ 2.13 million $ 27,173
Mar 6, 12 PM $ 0.411
-0.58%
$ 2.16 million $ 25,511
Mar 6, 11 AM $ 0.414
+0.09%
$ 2.17 million $ 24,801
Mar 6, 10 AM $ 0.414
-0.79%
$ 2.17 million $ 22,636
Mar 6, 9 AM $ 0.418
+2.14%
$ 2.19 million $ 19,915
Mar 6, 8 AM $ 0.409
+0.20%
$ 2.15 million $ 8,886
Mar 6, 7 AM $ 0.408
+0.55%
$ 2.14 million $ 6,821
Mar 6, 6 AM $ 0.406
+2.18%
$ 2.13 million $ 5,931
Mar 6, 5 AM $ 0.398
-0.72%
$ 2.09 million $ 3,939
Mar 6, 4 AM $ 0.401
-0.97%
$ 2.1 million $ 3,181
Mar 6, 3 AM $ 0.405
-0.27%
$ 2.13 million $ 2,383
Mar 6, 2 AM $ 0.406
-0.28%
$ 2.13 million $ 20,025
Mar 6, 1 AM $ 0.408
+0.44%
$ 2.14 million $ 19,086
Mar 6, 12 AM $ 0.406
-0.04%
$ 2.13 million $ 18,497
Mar 5, 11 PM $ 0.407
-0.27%
$ 2.14 million $ 17,808
Mar 5, 10 PM $ 0.408
+0.20%
$ 2.14 million $ 17,185
Mar 5, 9 PM $ 0.407
-0.35%
$ 2.14 million $ 16,497