DEAI Historical Data

DEAI Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.307
+0.39%
$ 1.61 million $ 25,961
May 18, 6 AM $ 0.306
-0.33%
$ 1.61 million $ 25,650
May 18, 5 AM $ 0.308
-0.42%
$ 1.62 million $ 26,098
May 18, 4 AM $ 0.309
+0.23%
$ 1.62 million $ 26,716
May 18, 3 AM $ 0.309
-0.06%
$ 1.62 million $ 26,853
May 18, 2 AM $ 0.309
-0.35%
$ 1.62 million $ 26,877
May 18, 1 AM $ 0.31
-0.14%
$ 1.63 million $ 26,878
May 18, 12 AM $ 0.311
-1.72%
$ 1.63 million $ 26,797
May 17, 11 PM $ 0.316
+2.42%
$ 1.66 million $ 29,725
May 17, 10 PM $ 0.309
-0.53%
$ 1.62 million $ 28,225
May 17, 9 PM $ 0.31
+0.15%
$ 1.63 million $ 28,228
May 17, 8 PM $ 0.31
-0.27%
$ 1.63 million $ 28,223
May 17, 7 PM $ 0.311
+0.26%
$ 1.63 million $ 28,383
May 17, 6 PM $ 0.31
+0.05%
$ 1.63 million $ 28,351
May 17, 5 PM $ 0.309
-0.21%
$ 1.62 million $ 28,395
May 17, 4 PM $ 0.31
-0.14%
$ 1.63 million $ 28,179
May 17, 3 PM $ 0.311
-1.39%
$ 1.63 million $ 28,202
May 17, 2 PM $ 0.315
+1.14%
$ 1.65 million $ 28,184
May 17, 1 PM $ 0.312
-0.90%
$ 1.64 million $ 38,444
May 17, 12 PM $ 0.314
+1.82%
$ 1.65 million $ 42,296
May 17, 11 AM $ 0.309
-0.83%
$ 1.62 million $ 42,004
May 17, 10 AM $ 0.311
-0.91%
$ 1.63 million $ 44,111
May 17, 9 AM $ 0.314
-0.50%
$ 1.65 million $ 43,360
May 17, 8 AM $ 0.316
-0.23%
$ 1.66 million $ 45,323
May 17, 7 AM $ 0.316
+0.13%
$ 1.66 million $ 45,112
May 17, 6 AM $ 0.316
+0.96%
$ 1.66 million $ 46,095
May 17, 5 AM $ 0.313
+0.89%
$ 1.64 million $ 45,450
May 17, 4 AM $ 0.31
-1.88%
$ 1.63 million $ 43,207
May 17, 3 AM $ 0.316
-0.26%
$ 1.66 million $ 42,810
May 17, 2 AM $ 0.317
+0.18%
$ 1.66 million $ 43,235
May 17, 1 AM $ 0.316
-0.91%
$ 1.66 million $ 43,774
May 17, 12 AM $ 0.32
-2.83%
$ 1.68 million $ 44,805
May 16, 11 PM $ 0.329
+4.17%
$ 1.73 million $ 43,208
May 16, 10 PM $ 0.315
-0.14%
$ 1.66 million $ 41,039
May 16, 9 PM $ 0.316
+0.11%
$ 1.66 million $ 41,084
May 16, 8 PM $ 0.316
+0.03%
$ 1.66 million $ 40,976
May 16, 7 PM $ 0.316
-0.10%
$ 1.66 million $ 40,864
May 16, 6 PM $ 0.316
+0.15%
$ 1.66 million $ 40,835
May 16, 5 PM $ 0.316
+0.32%
$ 1.66 million $ 40,686
May 16, 4 PM $ 0.315
-4.14%
$ 1.65 million $ 40,633
May 16, 3 PM $ 0.328
-0.20%
$ 1.72 million $ 39,069
May 16, 2 PM $ 0.329
+0.49%
$ 1.73 million $ 43,870
May 16, 1 PM $ 0.326
+2.31%
$ 1.71 million $ 42,540
May 16, 12 PM $ 0.318
-1.30%
$ 1.67 million $ 41,473
May 16, 11 AM $ 0.324
+2.58%
$ 1.7 million $ 41,628
May 16, 10 AM $ 0.315
-0.36%
$ 1.66 million $ 39,435
May 16, 9 AM $ 0.317
+3.21%
$ 1.66 million $ 39,874
May 16, 8 AM $ 0.307
-0.10%
$ 1.61 million $ 40,402
May 16, 7 AM $ 0.307
+0.58%
$ 1.61 million $ 41,007
May 16, 6 AM $ 0.306
-0.79%
$ 1.61 million $ 43,257