DEAI Historical Data

DEAI Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.306
-0.79%
$ 1.61 million $ 43,257
May 16, 5 AM $ 0.308
-0.14%
$ 1.62 million $ 44,040
May 16, 4 AM $ 0.309
+0.91%
$ 1.62 million $ 44,407
May 16, 3 AM $ 0.306
-2.33%
$ 1.61 million $ 44,605
May 16, 2 AM $ 0.313
-1.37%
$ 1.64 million $ 43,355
May 16, 1 AM $ 0.317
-2.31%
$ 1.67 million $ 42,824
May 16, 12 AM $ 0.325
+0.43%
$ 1.71 million $ 42,244
May 15, 11 PM $ 0.323
-0.40%
$ 1.7 million $ 47,280
May 15, 10 PM $ 0.324
+0.15%
$ 1.7 million $ 52,193
May 15, 9 PM $ 0.324
-0.18%
$ 1.7 million $ 54,801
May 15, 8 PM $ 0.324
-0.29%
$ 1.7 million $ 54,950
May 15, 7 PM $ 0.325
-0.18%
$ 1.71 million $ 57,855
May 15, 6 PM $ 0.326
-0.07%
$ 1.71 million $ 58,165
May 15, 5 PM $ 0.326
+0.19%
$ 1.71 million $ 60,694
May 15, 4 PM $ 0.326
+0.11%
$ 1.71 million $ 60,919
May 15, 3 PM $ 0.326
-0.24%
$ 1.71 million $ 61,930
May 15, 2 PM $ 0.329
+4.38%
$ 1.72 million $ 61,222
May 15, 1 PM $ 0.317
+2.67%
$ 1.66 million $ 57,872
May 15, 12 PM $ 0.309
-2.24%
$ 1.62 million $ 57,770
May 15, 11 AM $ 0.316
-1.31%
$ 1.66 million $ 63,004
May 15, 10 AM $ 0.32
+0.81%
$ 1.68 million $ 63,670
May 15, 9 AM $ 0.317
+0.31%
$ 1.67 million $ 66,636
May 15, 8 AM $ 0.316
+0.57%
$ 1.66 million $ 65,691
May 15, 7 AM $ 0.314
+3.59%
$ 1.65 million $ 65,514
May 15, 6 AM $ 0.304
-2.51%
$ 1.59 million $ 62,237
May 15, 5 AM $ 0.311
-0.69%
$ 1.63 million $ 59,739
May 15, 4 AM $ 0.313
-0.46%
$ 1.64 million $ 60,828
May 15, 3 AM $ 0.314
-0.04%
$ 1.65 million $ 60,683
May 15, 2 AM $ 0.314
-0.16%
$ 1.65 million $ 60,339
May 15, 1 AM $ 0.315
+0.12%
$ 1.65 million $ 60,453
May 15, 12 AM $ 0.314
-5.10%
$ 1.65 million $ 61,319
May 14, 11 PM $ 0.331
+6.64%
$ 1.74 million $ 55,660
May 14, 10 PM $ 0.31
+1.92%
$ 1.63 million $ 52,793
May 14, 9 PM $ 0.304
+0.00%
$ 1.6 million $ 49,931
May 14, 8 PM $ 0.304
-0.42%
$ 1.6 million $ 50,572
May 14, 7 PM $ 0.306
-0.65%
$ 1.61 million $ 50,366
May 14, 6 PM $ 0.308
-3.40%
$ 1.62 million $ 50,728
May 14, 5 PM $ 0.318
-0.19%
$ 1.67 million $ 48,083
May 14, 4 PM $ 0.318
+1.59%
$ 1.67 million $ 47,554
May 14, 3 PM $ 0.313
+1.85%
$ 1.65 million $ 46,135
May 14, 2 PM $ 0.303
+2.55%
$ 1.59 million $ 40,465
May 14, 1 PM $ 0.296
+0.33%
$ 1.55 million $ 35,050
May 14, 12 PM $ 0.295
+2.76%
$ 1.55 million $ 34,875
May 14, 11 AM $ 0.29
-0.46%
$ 1.52 million $ 32,632
May 14, 10 AM $ 0.291
+4.03%
$ 1.53 million $ 38,066
May 14, 9 AM $ 0.28
-0.61%
$ 1.47 million $ 37,642
May 14, 8 AM $ 0.282
-1.70%
$ 1.48 million $ 37,643
May 14, 7 AM $ 0.286
-0.41%
$ 1.5 million $ 36,262
May 14, 6 AM $ 0.288
+0.21%
$ 1.51 million $ 35,941
May 14, 5 AM $ 0.287
-0.44%
$ 1.51 million $ 35,874