DEAI Historical Data

DEAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.28
-0.27%
$ 1.47 million $ 31,269
Apr 9, 3 AM $ 0.281
-0.83%
$ 1.48 million $ 31,265
Apr 9, 2 AM $ 0.283
-0.37%
$ 1.49 million $ 31,318
Apr 9, 1 AM $ 0.285
-0.37%
$ 1.49 million $ 31,965
Apr 9, 12 AM $ 0.286
-1.57%
$ 1.5 million $ 32,775
Apr 8, 11 PM $ 0.29
-0.27%
$ 1.52 million $ 32,627
Apr 8, 10 PM $ 0.292
-0.95%
$ 1.53 million $ 35,070
Apr 8, 9 PM $ 0.295
+0.01%
$ 1.55 million $ 35,430
Apr 8, 8 PM $ 0.294
+0.10%
$ 1.55 million $ 35,006
Apr 8, 7 PM $ 0.294
+0.02%
$ 1.55 million $ 34,966
Apr 8, 6 PM $ 0.295
-0.63%
$ 1.55 million $ 34,948
Apr 8, 5 PM $ 0.296
+0.44%
$ 1.56 million $ 35,047
Apr 8, 4 PM $ 0.295
+0.63%
$ 1.55 million $ 34,898
Apr 8, 3 PM $ 0.293
+1.36%
$ 1.54 million $ 34,710
Apr 8, 2 PM $ 0.289
-1.49%
$ 1.52 million $ 33,779
Apr 8, 1 PM $ 0.293
-0.80%
$ 1.54 million $ 34,612
Apr 8, 12 PM $ 0.296
+0.27%
$ 1.55 million $ 34,597
Apr 8, 11 AM $ 0.295
-0.05%
$ 1.55 million $ 34,416
Apr 8, 10 AM $ 0.296
+2.66%
$ 1.55 million $ 35,669
Apr 8, 9 AM $ 0.288
-0.76%
$ 1.51 million $ 34,897
Apr 8, 8 AM $ 0.29
-0.57%
$ 1.52 million $ 36,075
Apr 8, 7 AM $ 0.292
+0.94%
$ 1.53 million $ 37,545
Apr 8, 6 AM $ 0.29
+0.08%
$ 1.52 million $ 35,035
Apr 8, 5 AM $ 0.288
-0.90%
$ 1.51 million $ 32,671
Apr 8, 4 AM $ 0.291
-0.07%
$ 1.53 million $ 32,688
Apr 8, 3 AM $ 0.291
-0.63%
$ 1.53 million $ 33,108
Apr 8, 2 AM $ 0.293
-1.96%
$ 1.54 million $ 34,216
Apr 8, 1 AM $ 0.299
-0.44%
$ 1.57 million $ 40,336
Apr 8, 12 AM $ 0.3
-2.11%
$ 1.57 million $ 39,169
Apr 7, 11 PM $ 0.306
-0.35%
$ 1.61 million $ 39,371
Apr 7, 10 PM $ 0.307
+2.31%
$ 1.61 million $ 36,673
Apr 7, 9 PM $ 0.301
+1.41%
$ 1.58 million $ 35,786
Apr 7, 8 PM $ 0.296
+0.31%
$ 1.56 million $ 35,205
Apr 7, 7 PM $ 0.295
+0.82%
$ 1.55 million $ 35,459
Apr 7, 6 PM $ 0.293
-0.61%
$ 1.54 million $ 35,071
Apr 7, 5 PM $ 0.294
+0.66%
$ 1.55 million $ 35,391
Apr 7, 4 PM $ 0.293
+0.13%
$ 1.54 million $ 35,951
Apr 7, 3 PM $ 0.292
+0.11%
$ 1.53 million $ 35,995
Apr 7, 2 PM $ 0.292
-0.68%
$ 1.53 million $ 35,632
Apr 7, 1 PM $ 0.294
+0.17%
$ 1.54 million $ 36,211
Apr 7, 12 PM $ 0.293
+0.34%
$ 1.54 million $ 36,581
Apr 7, 11 AM $ 0.292
+0.01%
$ 1.53 million $ 36,506
Apr 7, 10 AM $ 0.292
-1.76%
$ 1.53 million $ 35,439
Apr 7, 9 AM $ 0.297
+1.13%
$ 1.56 million $ 35,701
Apr 7, 8 AM $ 0.294
+3.12%
$ 1.54 million $ 34,545
Apr 7, 7 AM $ 0.285
-0.77%
$ 1.49 million $ 32,842
Apr 7, 6 AM $ 0.287
-0.09%
$ 1.51 million $ 32,816
Apr 7, 5 AM $ 0.287
-2.19%
$ 1.51 million $ 33,816
Apr 7, 4 AM $ 0.294
-0.71%
$ 1.54 million $ 33,269
Apr 7, 3 AM $ 0.295
-1.60%
$ 1.55 million $ 32,645