DEAI Historical Data

DEAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.243
-0.40%
$ 1.27 million $ 14,870
Jun 19, 8 PM $ 0.244
+0.29%
$ 1.28 million $ 14,928
Jun 19, 7 PM $ 0.243
-0.08%
$ 1.28 million $ 14,896
Jun 19, 6 PM $ 0.243
+0.46%
$ 1.28 million $ 14,922
Jun 19, 5 PM $ 0.242
+0.68%
$ 1.27 million $ 14,665
Jun 19, 4 PM $ 0.241
-0.46%
$ 1.26 million $ 14,393
Jun 19, 3 PM $ 0.242
-0.21%
$ 1.27 million $ 15,284
Jun 19, 2 PM $ 0.243
+0.07%
$ 1.27 million $ 17,229
Jun 19, 1 PM $ 0.243
+0.31%
$ 1.27 million $ 17,180
Jun 19, 12 PM $ 0.241
+0.08%
$ 1.27 million $ 16,867
Jun 19, 11 AM $ 0.241
-0.07%
$ 1.26 million $ 17,948
Jun 19, 10 AM $ 0.241
+0.41%
$ 1.27 million $ 17,988
Jun 19, 9 AM $ 0.24
-0.30%
$ 1.26 million $ 18,243
Jun 19, 8 AM $ 0.241
-0.48%
$ 1.27 million $ 17,626
Jun 19, 7 AM $ 0.242
-0.98%
$ 1.27 million $ 15,841
Jun 19, 6 AM $ 0.245
+0.61%
$ 1.28 million $ 16,792
Jun 19, 5 AM $ 0.243
-0.78%
$ 1.28 million $ 18,170
Jun 19, 4 AM $ 0.245
+0.28%
$ 1.29 million $ 17,749
Jun 19, 3 AM $ 0.244
-0.41%
$ 1.28 million $ 17,616
Jun 19, 2 AM $ 0.245
+0.58%
$ 1.29 million $ 17,563
Jun 19, 1 AM $ 0.244
-0.75%
$ 1.28 million $ 17,395
Jun 19, 12 AM $ 0.246
-1.24%
$ 1.29 million $ 17,517
Jun 18, 11 PM $ 0.249
+0.22%
$ 1.31 million $ 16,924
Jun 18, 10 PM $ 0.248
+0.02%
$ 1.3 million $ 16,873
Jun 18, 9 PM $ 0.248
-0.25%
$ 1.3 million $ 17,073
Jun 18, 8 PM $ 0.249
-0.30%
$ 1.31 million $ 17,061
Jun 18, 7 PM $ 0.25
+1.17%
$ 1.31 million $ 16,964
Jun 18, 6 PM $ 0.247
+0.64%
$ 1.3 million $ 16,809
Jun 18, 5 PM $ 0.245
+0.77%
$ 1.29 million $ 16,505
Jun 18, 4 PM $ 0.243
-0.03%
$ 1.28 million $ 16,571
Jun 18, 3 PM $ 0.243
-2.46%
$ 1.28 million $ 15,453
Jun 18, 2 PM $ 0.249
+0.79%
$ 1.31 million $ 14,305
Jun 18, 1 PM $ 0.247
-0.77%
$ 1.3 million $ 15,155
Jun 18, 12 PM $ 0.254
+2.54%
$ 1.33 million $ 16,037
Jun 18, 11 AM $ 0.247
-0.58%
$ 1.3 million $ 15,276
Jun 18, 10 AM $ 0.249
+0.03%
$ 1.3 million $ 16,495
Jun 18, 9 AM $ 0.248
-0.58%
$ 1.3 million $ 16,179
Jun 18, 8 AM $ 0.25
-0.53%
$ 1.31 million $ 16,531
Jun 18, 7 AM $ 0.251
+2.04%
$ 1.32 million $ 16,438
Jun 18, 6 AM $ 0.246
-1.28%
$ 1.29 million $ 15,868
Jun 18, 5 AM $ 0.249
+0.36%
$ 1.31 million $ 15,911
Jun 18, 4 AM $ 0.248
-0.30%
$ 1.3 million $ 15,863
Jun 18, 3 AM $ 0.249
-0.56%
$ 1.31 million $ 15,947
Jun 18, 2 AM $ 0.25
-2.53%
$ 1.32 million $ 16,550
Jun 18, 1 AM $ 0.257
+1.34%
$ 1.35 million $ 16,897
Jun 18, 12 AM $ 0.254
-0.13%
$ 1.33 million $ 17,161
Jun 17, 11 PM $ 0.254
+0.26%
$ 1.33 million $ 17,412
Jun 17, 10 PM $ 0.253
+0.28%
$ 1.33 million $ 17,356
Jun 17, 9 PM $ 0.253
-0.33%
$ 1.33 million $ 17,296
Jun 17, 8 PM $ 0.253
+0.51%
$ 1.33 million $ 17,409