DEAI Historical Data

DEAI Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.288
+0.21%
$ 1.51 million $ 35,941
May 14, 5 AM $ 0.287
-0.44%
$ 1.51 million $ 35,874
May 14, 4 AM $ 0.288
+0.54%
$ 1.51 million $ 34,975
May 14, 3 AM $ 0.287
-1.12%
$ 1.51 million $ 34,323
May 14, 2 AM $ 0.29
-0.86%
$ 1.52 million $ 34,125
May 14, 1 AM $ 0.293
-1.09%
$ 1.54 million $ 36,834
May 14, 12 AM $ 0.296
-1.18%
$ 1.56 million $ 37,062
May 13, 11 PM $ 0.301
+3.75%
$ 1.58 million $ 35,383
May 13, 10 PM $ 0.29
+0.16%
$ 1.52 million $ 32,909
May 13, 9 PM $ 0.289
-0.24%
$ 1.52 million $ 33,029
May 13, 8 PM $ 0.29
+0.33%
$ 1.52 million $ 33,095
May 13, 7 PM $ 0.289
-0.60%
$ 1.52 million $ 32,916
May 13, 6 PM $ 0.291
+0.08%
$ 1.53 million $ 32,720
May 13, 5 PM $ 0.291
+0.43%
$ 1.53 million $ 33,765
May 13, 4 PM $ 0.289
+0.31%
$ 1.52 million $ 33,621
May 13, 3 PM $ 0.289
+0.22%
$ 1.52 million $ 34,108
May 13, 2 PM $ 0.289
-1.05%
$ 1.52 million $ 33,726
May 13, 1 PM $ 0.292
+0.62%
$ 1.53 million $ 41,829
May 13, 12 PM $ 0.29
-1.59%
$ 1.52 million $ 40,068
May 13, 11 AM $ 0.299
+3.55%
$ 1.57 million $ 36,415
May 13, 10 AM $ 0.289
+1.68%
$ 1.52 million $ 30,839
May 13, 9 AM $ 0.284
-0.47%
$ 1.49 million $ 29,382
May 13, 8 AM $ 0.285
+0.67%
$ 1.5 million $ 29,496
May 13, 7 AM $ 0.284
-0.05%
$ 1.49 million $ 30,297
May 13, 6 AM $ 0.284
-0.57%
$ 1.49 million $ 30,724
May 13, 5 AM $ 0.285
-0.25%
$ 1.5 million $ 30,371
May 13, 4 AM $ 0.286
+0.24%
$ 1.5 million $ 30,707
May 13, 3 AM $ 0.285
+0.22%
$ 1.5 million $ 31,118
May 13, 2 AM $ 0.285
+2.74%
$ 1.5 million $ 30,855
May 13, 1 AM $ 0.278
-2.91%
$ 1.46 million $ 28,300
May 13, 12 AM $ 0.286
-0.34%
$ 1.5 million $ 26,966
May 12, 11 PM $ 0.287
-0.91%
$ 1.51 million $ 27,277
May 12, 10 PM $ 0.289
-0.28%
$ 1.52 million $ 27,929
May 12, 9 PM $ 0.29
-0.45%
$ 1.52 million $ 28,039
May 12, 8 PM $ 0.291
-0.14%
$ 1.53 million $ 28,049
May 12, 7 PM $ 0.292
+0.10%
$ 1.53 million $ 28,577
May 12, 6 PM $ 0.292
+0.29%
$ 1.53 million $ 28,560
May 12, 5 PM $ 0.291
+0.53%
$ 1.53 million $ 31,136
May 12, 4 PM $ 0.29
+1.72%
$ 1.52 million $ 30,943
May 12, 3 PM $ 0.285
-0.15%
$ 1.5 million $ 30,163
May 12, 2 PM $ 0.285
+0.55%
$ 1.5 million $ 30,262
May 12, 1 PM $ 0.284
-0.96%
$ 1.49 million $ 21,122
May 12, 12 PM $ 0.287
-0.49%
$ 1.5 million $ 21,419
May 12, 11 AM $ 0.288
-0.14%
$ 1.51 million $ 31,161
May 12, 10 AM $ 0.287
+2.41%
$ 1.5 million $ 30,593
May 12, 9 AM $ 0.28
+0.59%
$ 1.47 million $ 28,750
May 12, 8 AM $ 0.278
-1.14%
$ 1.46 million $ 28,292
May 12, 7 AM $ 0.281
+0.02%
$ 1.48 million $ 30,708
May 12, 6 AM $ 0.281
-0.46%
$ 1.48 million $ 30,455
May 12, 5 AM $ 0.282
+0.16%
$ 1.48 million $ 30,465