DEAI Historical Data

DEAI Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.282
+0.16%
$ 1.48 million $ 30,465
May 12, 4 AM $ 0.282
-0.52%
$ 1.48 million $ 30,436
May 12, 3 AM $ 0.284
-0.30%
$ 1.49 million $ 32,122
May 12, 2 AM $ 0.285
+0.34%
$ 1.49 million $ 33,415
May 12, 1 AM $ 0.284
-0.69%
$ 1.49 million $ 33,358
May 12, 12 AM $ 0.286
-1.93%
$ 1.5 million $ 34,519
May 11, 11 PM $ 0.292
-1.68%
$ 1.53 million $ 34,623
May 11, 10 PM $ 0.297
-0.45%
$ 1.56 million $ 34,715
May 11, 9 PM $ 0.298
+0.00%
$ 1.56 million $ 34,409
May 11, 8 PM $ 0.298
+0.03%
$ 1.56 million $ 34,177
May 11, 7 PM $ 0.298
+0.02%
$ 1.56 million $ 33,757
May 11, 6 PM $ 0.298
+4.43%
$ 1.56 million $ 33,614
May 11, 5 PM $ 0.285
+0.20%
$ 1.5 million $ 31,379
May 11, 4 PM $ 0.285
-0.12%
$ 1.5 million $ 31,956
May 11, 3 PM $ 0.285
+0.55%
$ 1.5 million $ 31,960
May 11, 2 PM $ 0.284
-0.60%
$ 1.49 million $ 31,805
May 11, 1 PM $ 0.286
+0.22%
$ 1.5 million $ 32,085
May 11, 12 PM $ 0.285
+1.40%
$ 1.5 million $ 32,212
May 11, 11 AM $ 0.281
-0.37%
$ 1.47 million $ 22,608
May 11, 10 AM $ 0.282
-0.04%
$ 1.48 million $ 23,139
May 11, 9 AM $ 0.282
-0.09%
$ 1.48 million $ 25,832
May 11, 8 AM $ 0.283
-1.10%
$ 1.48 million $ 30,407
May 11, 7 AM $ 0.286
-0.53%
$ 1.5 million $ 29,592
May 11, 6 AM $ 0.287
-0.18%
$ 1.51 million $ 30,377
May 11, 5 AM $ 0.287
-0.43%
$ 1.51 million $ 30,905
May 11, 4 AM $ 0.289
+3.56%
$ 1.52 million $ 31,038
May 11, 3 AM $ 0.279
-2.52%
$ 1.46 million $ 30,661
May 11, 2 AM $ 0.286
-0.82%
$ 1.5 million $ 29,982
May 11, 1 AM $ 0.288
+1.59%
$ 1.51 million $ 38,577
May 11, 12 AM $ 0.284
-1.29%
$ 1.49 million $ 37,128
May 10, 11 PM $ 0.287
-2.32%
$ 1.51 million $ 37,309
May 10, 10 PM $ 0.294
+1.89%
$ 1.54 million $ 36,127
May 10, 9 PM $ 0.289
+0.33%
$ 1.52 million $ 35,479
May 10, 8 PM $ 0.288
-1.67%
$ 1.51 million $ 35,578
May 10, 7 PM $ 0.293
+0.12%
$ 1.54 million $ 36,439
May 10, 6 PM $ 0.292
-0.30%
$ 1.53 million $ 36,417
May 10, 5 PM $ 0.293
-0.67%
$ 1.54 million $ 36,578
May 10, 4 PM $ 0.295
+0.18%
$ 1.55 million $ 35,992
May 10, 3 PM $ 0.294
+0.24%
$ 1.55 million $ 36,368
May 10, 2 PM $ 0.294
-0.48%
$ 1.54 million $ 36,227
May 10, 1 PM $ 0.295
-0.08%
$ 1.55 million $ 39,811
May 10, 12 PM $ 0.295
-0.18%
$ 1.55 million $ 40,934
May 10, 11 AM $ 0.296
-0.15%
$ 1.55 million $ 40,500
May 10, 10 AM $ 0.296
-0.72%
$ 1.55 million $ 40,066
May 10, 9 AM $ 0.298
+4.97%
$ 1.57 million $ 38,218
May 10, 8 AM $ 0.284
-0.98%
$ 1.49 million $ 34,468
May 10, 7 AM $ 0.287
-0.67%
$ 1.51 million $ 33,744
May 10, 6 AM $ 0.289
-0.46%
$ 1.52 million $ 33,552
May 10, 5 AM $ 0.29
-0.31%
$ 1.52 million $ 33,899
May 10, 4 AM $ 0.292
-1.20%
$ 1.53 million $ 34,161