DEAI Historical Data

DEAI Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.292
-1.20%
$ 1.53 million $ 34,161
May 10, 3 AM $ 0.295
-0.88%
$ 1.55 million $ 32,373
May 10, 2 AM $ 0.298
+0.03%
$ 1.56 million $ 32,064
May 10, 1 AM $ 0.298
-0.52%
$ 1.56 million $ 23,654
May 10, 12 AM $ 0.299
+1.20%
$ 1.57 million $ 25,280
May 9, 11 PM $ 0.296
-0.08%
$ 1.55 million $ 25,072
May 9, 10 PM $ 0.296
-0.15%
$ 1.55 million $ 26,276
May 9, 9 PM $ 0.296
-0.27%
$ 1.55 million $ 29,482
May 9, 8 PM $ 0.297
-0.23%
$ 1.56 million $ 29,347
May 9, 7 PM $ 0.298
+0.13%
$ 1.56 million $ 29,288
May 9, 6 PM $ 0.297
+0.05%
$ 1.56 million $ 29,370
May 9, 5 PM $ 0.297
-0.03%
$ 1.56 million $ 29,336
May 9, 4 PM $ 0.297
-0.50%
$ 1.56 million $ 28,897
May 9, 3 PM $ 0.298
+0.05%
$ 1.57 million $ 28,537
May 9, 2 PM $ 0.298
+5.69%
$ 1.56 million $ 28,265
May 9, 1 PM $ 0.282
-2.56%
$ 1.48 million $ 24,662
May 9, 12 PM $ 0.289
-0.13%
$ 1.52 million $ 23,402
May 9, 11 AM $ 0.289
-0.21%
$ 1.52 million $ 24,020
May 9, 10 AM $ 0.29
-0.56%
$ 1.52 million $ 24,108
May 9, 9 AM $ 0.292
-0.41%
$ 1.53 million $ 23,973
May 9, 8 AM $ 0.293
-0.40%
$ 1.54 million $ 24,179
May 9, 7 AM $ 0.287
-0.28%
$ 1.5 million $ 22,911
May 9, 6 AM $ 0.287
+0.61%
$ 1.51 million $ 24,459
May 9, 5 AM $ 0.286
-0.65%
$ 1.5 million $ 23,827
May 9, 4 AM $ 0.288
-0.29%
$ 1.51 million $ 24,171
May 9, 3 AM $ 0.289
-0.02%
$ 1.51 million $ 24,475
May 9, 2 AM $ 0.289
+0.19%
$ 1.52 million $ 24,536
May 9, 1 AM $ 0.288
-1.96%
$ 1.51 million $ 24,646
May 9, 12 AM $ 0.295
-1.34%
$ 1.55 million $ 23,630
May 8, 11 PM $ 0.299
-0.17%
$ 1.57 million $ 23,265
May 8, 10 PM $ 0.3
+4.91%
$ 1.57 million $ 22,162
May 8, 9 PM $ 0.286
+0.31%
$ 1.5 million $ 19,037
May 8, 8 PM $ 0.285
-0.26%
$ 1.5 million $ 18,972
May 8, 7 PM $ 0.286
-0.11%
$ 1.5 million $ 19,026
May 8, 6 PM $ 0.286
+0.48%
$ 1.5 million $ 19,051
May 8, 5 PM $ 0.285
+0.82%
$ 1.5 million $ 19,029
May 8, 4 PM $ 0.283
+0.01%
$ 1.48 million $ 19,191
May 8, 3 PM $ 0.283
+0.16%
$ 1.48 million $ 19,011
May 8, 2 PM $ 0.282
+0.59%
$ 1.48 million $ 18,816
May 8, 1 PM $ 0.281
-0.61%
$ 1.47 million $ 18,482
May 8, 12 PM $ 0.283
-1.14%
$ 1.48 million $ 18,560
May 8, 11 AM $ 0.286
-0.11%
$ 1.5 million $ 19,269
May 8, 10 AM $ 0.286
-0.24%
$ 1.5 million $ 19,476
May 8, 9 AM $ 0.287
-1.66%
$ 1.51 million $ 20,159
May 8, 8 AM $ 0.292
+0.68%
$ 1.53 million $ 19,103
May 8, 7 AM $ 0.29
+3.68%
$ 1.52 million $ 18,946
May 8, 6 AM $ 0.28
-0.63%
$ 1.47 million $ 17,797
May 8, 5 AM $ 0.282
-1.31%
$ 1.48 million $ 17,689
May 8, 4 AM $ 0.286
-0.59%
$ 1.5 million $ 17,230
May 8, 3 AM $ 0.287
+0.11%
$ 1.51 million $ 17,342