DEAI Historical Data

DEAI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.565
-0.41%
$ 2.96 million $ 9,621
Feb 26, 9 AM $ 0.567
+0.34%
$ 2.98 million $ 8,768
Feb 26, 8 AM $ 0.565
-0.55%
$ 2.97 million $ 7,295
Feb 26, 7 AM $ 0.568
+0.16%
$ 2.98 million $ 5,638
Feb 26, 6 AM $ 0.567
-0.05%
$ 2.98 million $ 4,496
Feb 26, 5 AM $ 0.568
-0.50%
$ 2.98 million $ 3,734
Feb 26, 4 AM $ 0.573
+0.66%
$ 3.01 million $ 2,317
Feb 26, 3 AM $ 0.57
+0.11%
$ 2.99 million $ 970
Feb 26, 2 AM $ 0.569
-0.33%
$ 2.99 million $ 21,202
Feb 26, 1 AM $ 0.571
-0.66%
$ 3 million $ 20,388
Feb 26, 12 AM $ 0.575
-1.13%
$ 3.02 million $ 19,494
Feb 25, 11 PM $ 0.581
-1.25%
$ 3.05 million $ 17,485
Feb 25, 10 PM $ 0.588
-0.90%
$ 3.09 million $ 17,124
Feb 25, 9 PM $ 0.587
+0.12%
$ 3.08 million $ 15,724
Feb 25, 8 PM $ 0.586
-0.09%
$ 3.08 million $ 14,739
Feb 25, 7 PM $ 0.586
-0.02%
$ 3.08 million $ 14,101
Feb 25, 6 PM $ 0.587
+0.49%
$ 3.08 million $ 13,203
Feb 25, 5 PM $ 0.583
+0.97%
$ 3.06 million $ 11,994
Feb 25, 4 PM $ 0.576
+0.70%
$ 3.02 million $ 11,325
Feb 25, 3 PM $ 0.572
+2.49%
$ 3 million $ 10,313
Feb 25, 2 PM $ 0.558
+0.06%
$ 2.93 million $ 8,767
Feb 25, 1 PM $ 0.557
+1.63%
$ 2.93 million $ 8,115
Feb 25, 12 PM $ 0.547
+1.16%
$ 2.87 million $ 12,723
Feb 25, 11 AM $ 0.541
+0.32%
$ 2.84 million $ 10,777
Feb 25, 10 AM $ 0.539
-0.01%
$ 2.83 million $ 9,968
Feb 25, 9 AM $ 0.538
-0.29%
$ 2.83 million $ 9,397
Feb 25, 8 AM $ 0.539
+0.30%
$ 2.83 million $ 8,225
Feb 25, 7 AM $ 0.538
-0.64%
$ 2.82 million $ 7,390
Feb 25, 6 AM $ 0.541
+0.13%
$ 2.84 million $ 5,558
Feb 25, 5 AM $ 0.541
-0.72%
$ 2.84 million $ 4,848
Feb 25, 4 AM $ 0.545
-0.85%
$ 2.86 million $ 3,819
Feb 25, 3 AM $ 0.55
-0.51%
$ 2.89 million $ 3,002
Feb 25, 2 AM $ 0.553
+0.68%
$ 2.9 million $ 33,531
Feb 25, 1 AM $ 0.549
+2.06%
$ 2.88 million $ 31,533
Feb 25, 12 AM $ 0.538
-0.08%
$ 2.82 million $ 30,052
Feb 24, 11 PM $ 0.539
-0.06%
$ 2.83 million $ 28,911
Feb 24, 10 PM $ 0.539
+0.33%
$ 2.83 million $ 28,412
Feb 24, 9 PM $ 0.537
-0.14%
$ 2.82 million $ 27,530
Feb 24, 8 PM $ 0.538
+0.03%
$ 2.82 million $ 26,775
Feb 24, 7 PM $ 0.538
-0.16%
$ 2.82 million $ 25,964
Feb 24, 6 PM $ 0.539
+0.32%
$ 2.83 million $ 25,228
Feb 24, 5 PM $ 0.538
+0.24%
$ 2.82 million $ 24,569
Feb 24, 4 PM $ 0.537
+0.67%
$ 2.82 million $ 23,952
Feb 24, 3 PM $ 0.533
+0.19%
$ 2.8 million $ 23,043
Feb 24, 2 PM $ 0.527
-0.04%
$ 2.77 million $ 22,505
Feb 24, 1 PM $ 0.528
-0.20%
$ 2.77 million $ 21,455
Feb 24, 12 PM $ 0.529
+0.05%
$ 2.78 million $ 20,284
Feb 24, 11 AM $ 0.528
-0.27%
$ 2.77 million $ 19,973
Feb 24, 10 AM $ 0.53
-0.13%
$ 2.78 million $ 19,499
Feb 24, 9 AM $ 0.53
-0.11%
$ 2.78 million $ 19,228