DEAI Historical Data

DEAI Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.286
-0.59%
$ 1.5 million $ 17,230
May 8, 3 AM $ 0.287
+0.11%
$ 1.51 million $ 17,342
May 8, 2 AM $ 0.287
-0.50%
$ 1.51 million $ 17,228
May 8, 1 AM $ 0.289
-0.93%
$ 1.52 million $ 18,129
May 8, 12 AM $ 0.292
-0.19%
$ 1.53 million $ 19,308
May 7, 11 PM $ 0.292
+0.30%
$ 1.53 million $ 18,886
May 7, 10 PM $ 0.291
-0.18%
$ 1.53 million $ 18,798
May 7, 9 PM $ 0.292
+0.12%
$ 1.53 million $ 18,886
May 7, 8 PM $ 0.292
-0.18%
$ 1.53 million $ 18,936
May 7, 7 PM $ 0.292
-0.20%
$ 1.53 million $ 18,963
May 7, 6 PM $ 0.293
-0.17%
$ 1.54 million $ 19,011
May 7, 5 PM $ 0.293
+0.20%
$ 1.54 million $ 20,141
May 7, 4 PM $ 0.292
-0.10%
$ 1.53 million $ 25,446
May 7, 3 PM $ 0.293
-0.44%
$ 1.54 million $ 25,700
May 7, 2 PM $ 0.294
-0.14%
$ 1.54 million $ 25,967
May 7, 1 PM $ 0.294
-1.14%
$ 1.54 million $ 27,988
May 7, 12 PM $ 0.298
+1.79%
$ 1.56 million $ 28,288
May 7, 11 AM $ 0.292
+0.37%
$ 1.53 million $ 27,573
May 7, 10 AM $ 0.291
-1.82%
$ 1.53 million $ 27,113
May 7, 9 AM $ 0.297
-0.12%
$ 1.56 million $ 26,103
May 7, 8 AM $ 0.297
-0.62%
$ 1.56 million $ 27,185
May 7, 7 AM $ 0.299
-0.70%
$ 1.57 million $ 27,950
May 7, 6 AM $ 0.301
+0.25%
$ 1.58 million $ 28,703
May 7, 5 AM $ 0.3
-0.42%
$ 1.58 million $ 28,584
May 7, 4 AM $ 0.302
-0.37%
$ 1.58 million $ 31,272
May 7, 3 AM $ 0.303
+0.03%
$ 1.59 million $ 30,930
May 7, 2 AM $ 0.303
-1.54%
$ 1.59 million $ 31,567
May 7, 1 AM $ 0.307
+2.08%
$ 1.61 million $ 33,444
May 7, 12 AM $ 0.301
-1.07%
$ 1.58 million $ 31,838
May 6, 11 PM $ 0.305
-0.01%
$ 1.6 million $ 32,509
May 6, 10 PM $ 0.304
-0.24%
$ 1.6 million $ 32,483
May 6, 9 PM $ 0.305
+0.27%
$ 1.6 million $ 32,592
May 6, 8 PM $ 0.304
-0.07%
$ 1.6 million $ 32,433
May 6, 7 PM $ 0.304
+0.05%
$ 1.6 million $ 32,468
May 6, 6 PM $ 0.304
-1.26%
$ 1.6 million $ 33,160
May 6, 5 PM $ 0.31
+1.72%
$ 1.63 million $ 32,006
May 6, 4 PM $ 0.304
-0.19%
$ 1.6 million $ 26,640
May 6, 3 PM $ 0.305
-0.16%
$ 1.6 million $ 26,388
May 6, 2 PM $ 0.304
+0.38%
$ 1.6 million $ 26,602
May 6, 1 PM $ 0.303
+0.42%
$ 1.59 million $ 25,990
May 6, 12 PM $ 0.301
+0.85%
$ 1.58 million $ 25,319
May 6, 11 AM $ 0.299
-0.05%
$ 1.57 million $ 24,900
May 6, 10 AM $ 0.299
+0.15%
$ 1.57 million $ 25,272
May 6, 9 AM $ 0.299
-0.51%
$ 1.57 million $ 25,098
May 6, 8 AM $ 0.301
-0.15%
$ 1.58 million $ 25,028
May 6, 7 AM $ 0.301
-1.08%
$ 1.58 million $ 24,050
May 6, 6 AM $ 0.304
-0.07%
$ 1.6 million $ 23,588
May 6, 5 AM $ 0.304
+2.44%
$ 1.6 million $ 23,554
May 6, 4 AM $ 0.3
-0.61%
$ 1.57 million $ 21,477
May 6, 3 AM $ 0.302
+0.44%
$ 1.58 million $ 21,473