DEAI Historical Data

DEAI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.53
-0.13%
$ 2.78 million $ 19,499
Feb 24, 9 AM $ 0.53
-0.11%
$ 2.78 million $ 19,228
Feb 24, 8 AM $ 0.531
+0.18%
$ 2.79 million $ 18,281
Feb 24, 7 AM $ 0.53
-0.15%
$ 2.78 million $ 17,789
Feb 24, 6 AM $ 0.533
+0.22%
$ 2.8 million $ 17,260
Feb 24, 5 AM $ 0.532
-0.26%
$ 2.79 million $ 16,868
Feb 24, 4 AM $ 0.534
-0.56%
$ 2.8 million $ 16,467
Feb 24, 3 AM $ 0.537
-1.00%
$ 2.82 million $ 15,366
Feb 24, 2 AM $ 0.541
-0.52%
$ 2.84 million $ 14,501
Feb 24, 1 AM $ 0.545
-1.09%
$ 2.86 million $ 13,458
Feb 24, 12 AM $ 0.551
+0.40%
$ 2.89 million $ 12,945
Feb 23, 11 PM $ 0.549
-0.08%
$ 2.88 million $ 12,207
Feb 23, 10 PM $ 0.549
-0.06%
$ 2.88 million $ 11,616
Feb 23, 9 PM $ 0.55
+0.35%
$ 2.89 million $ 11,220
Feb 23, 8 PM $ 0.548
+0.07%
$ 2.88 million $ 10,787
Feb 23, 7 PM $ 0.547
-0.61%
$ 2.87 million $ 10,496
Feb 23, 6 PM $ 0.551
+1.10%
$ 2.89 million $ 10,188
Feb 23, 5 PM $ 0.545
-2.22%
$ 2.86 million $ 7,679
Feb 23, 4 PM $ 0.558
-0.46%
$ 2.93 million $ 9,330
Feb 23, 3 PM $ 0.562
+0.04%
$ 2.95 million $ 9,245
Feb 23, 2 PM $ 0.565
-0.43%
$ 2.96 million $ 8,874
Feb 23, 1 PM $ 0.567
+0.63%
$ 2.98 million $ 8,585
Feb 23, 12 PM $ 0.563
+0.27%
$ 2.96 million $ 8,014
Feb 23, 11 AM $ 0.562
+0.38%
$ 2.95 million $ 7,628
Feb 23, 10 AM $ 0.56
-0.39%
$ 2.94 million $ 6,867
Feb 23, 9 AM $ 0.56
+1.48%
$ 2.94 million $ 6,375
Feb 23, 8 AM $ 0.552
-0.10%
$ 2.9 million $ 5,959
Feb 23, 7 AM $ 0.552
-0.07%
$ 2.9 million $ 4,518
Feb 23, 6 AM $ 0.554
-0.32%
$ 2.91 million $ 3,633
Feb 23, 5 AM $ 0.555
+0.30%
$ 2.91 million $ 2,517
Feb 23, 4 AM $ 0.553
-0.09%
$ 2.9 million $ 2,205
Feb 23, 3 AM $ 0.554
+0.22%
$ 2.91 million $ 2,916
Feb 23, 2 AM $ 0.553
+0.09%
$ 2.9 million $ 15,571
Feb 23, 1 AM $ 0.554
-3.57%
$ 2.91 million $ 14,765
Feb 23, 12 AM $ 0.575
-0.72%
$ 3.02 million $ 14,366
Feb 22, 11 PM $ 0.579
-0.12%
$ 3.04 million $ 14,026
Feb 22, 10 PM $ 0.58
+0.39%
$ 3.04 million $ 13,682
Feb 22, 9 PM $ 0.577
+0.29%
$ 3.03 million $ 13,226
Feb 22, 8 PM $ 0.576
-0.14%
$ 3.02 million $ 12,609
Feb 22, 7 PM $ 0.577
+0.06%
$ 3.03 million $ 12,281
Feb 22, 6 PM $ 0.576
+0.07%
$ 3.03 million $ 11,963
Feb 22, 5 PM $ 0.575
-0.46%
$ 3.02 million $ 11,497
Feb 22, 4 PM $ 0.578
-0.18%
$ 3.03 million $ 11,190
Feb 22, 3 PM $ 0.573
+0.46%
$ 3.01 million $ 10,092
Feb 22, 2 PM $ 0.57
-0.08%
$ 2.99 million $ 9,507
Feb 22, 1 PM $ 0.571
-0.53%
$ 3 million $ 9,113
Feb 22, 12 PM $ 0.574
-1.09%
$ 3.01 million $ 9,291
Feb 22, 11 AM $ 0.58
+0.51%
$ 3.04 million $ 8,171
Feb 22, 10 AM $ 0.577
+0.45%
$ 3.03 million $ 7,281
Feb 22, 9 AM $ 0.575
+0.05%
$ 3.02 million $ 6,571