DEAI Historical Data

DEAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.575
+0.05%
$ 3.02 million $ 6,571
Feb 22, 8 AM $ 0.574
+0.45%
$ 3.01 million $ 6,273
Feb 22, 7 AM $ 0.57
+0.00%
$ 2.99 million $ 4,947
Feb 22, 6 AM $ 0.57
+0.22%
$ 2.99 million $ 4,637
Feb 22, 5 AM $ 0.571
+0.00%
$ 3 million $ 2,796
Feb 22, 4 AM $ 0.571
-1.02%
$ 3 million $ 51,681
Feb 22, 3 AM $ 0.576
-0.37%
$ 3.03 million $ 50,481
Feb 22, 2 AM $ 0.578
-0.40%
$ 3.04 million $ 93,636
Feb 22, 1 AM $ 0.581
+0.37%
$ 3.05 million $ 93,092
Feb 22, 12 AM $ 0.578
-0.06%
$ 3.04 million $ 92,454
Feb 21, 11 PM $ 0.579
+0.15%
$ 3.04 million $ 92,035
Feb 21, 10 PM $ 0.578
-0.16%
$ 3.04 million $ 91,471
Feb 21, 9 PM $ 0.579
-0.04%
$ 3.04 million $ 90,492
Feb 21, 8 PM $ 0.58
-0.10%
$ 3.04 million $ 89,733
Feb 21, 7 PM $ 0.58
-0.05%
$ 3.05 million $ 88,893
Feb 21, 6 PM $ 0.581
+0.29%
$ 3.05 million $ 88,080
Feb 21, 5 PM $ 0.579
+0.20%
$ 3.04 million $ 86,946
Feb 21, 4 PM $ 0.578
+0.04%
$ 3.03 million $ 85,901
Feb 21, 3 PM $ 0.578
+0.73%
$ 3.03 million $ 85,150
Feb 21, 2 PM $ 0.574
+0.61%
$ 3.01 million $ 83,362
Feb 21, 1 PM $ 0.57
+0.78%
$ 2.99 million $ 81,926
Feb 21, 12 PM $ 0.566
-0.04%
$ 2.97 million $ 79,317
Feb 21, 11 AM $ 0.567
+0.36%
$ 2.98 million $ 78,640
Feb 21, 10 AM $ 0.565
+0.39%
$ 2.96 million $ 77,432
Feb 21, 9 AM $ 0.562
+0.07%
$ 2.95 million $ 75,765
Feb 21, 8 AM $ 0.562
+0.10%
$ 2.95 million $ 74,794
Feb 21, 7 AM $ 0.561
+0.02%
$ 2.95 million $ 74,000
Feb 21, 6 AM $ 0.561
+0.01%
$ 2.95 million $ 72,992
Feb 21, 5 AM $ 0.561
-0.09%
$ 2.95 million $ 72,123
Feb 21, 4 AM $ 0.562
-0.02%
$ 2.95 million $ 71,108
Feb 21, 3 AM $ 0.562
-0.25%
$ 2.95 million $ 70,236
Feb 21, 2 AM $ 0.563
+0.12%
$ 2.96 million $ 69,375
Feb 21, 1 AM $ 0.563
+0.05%
$ 2.95 million $ 68,402
Feb 21, 12 AM $ 0.562
-0.14%
$ 2.95 million $ 67,279
Feb 20, 11 PM $ 0.563
-0.11%
$ 2.96 million $ 66,573
Feb 20, 10 PM $ 0.564
-0.24%
$ 2.96 million $ 65,590
Feb 20, 9 PM $ 0.565
-0.01%
$ 2.97 million $ 64,686
Feb 20, 8 PM $ 0.565
+0.16%
$ 2.97 million $ 63,479
Feb 20, 7 PM $ 0.564
-0.21%
$ 2.96 million $ 62,377
Feb 20, 6 PM $ 0.565
+0.53%
$ 2.97 million $ 61,500
Feb 20, 5 PM $ 0.562
-0.19%
$ 2.95 million $ 60,239
Feb 20, 4 PM $ 0.563
-0.15%
$ 2.95 million $ 59,357
Feb 20, 3 PM $ 0.56
+0.00%
$ 2.94 million $ 58,499
Feb 20, 2 PM $ 0.562
+0.37%
$ 2.95 million $ 57,923
Feb 20, 1 PM $ 0.559
-0.42%
$ 2.94 million $ 57,019
Feb 20, 12 PM $ 0.561
-0.32%
$ 2.95 million $ 56,004
Feb 20, 11 AM $ 0.564
-0.39%
$ 2.96 million $ 55,366
Feb 20, 10 AM $ 0.566
-0.13%
$ 2.97 million $ 55,122
Feb 20, 9 AM $ 0.567
+0.00%
$ 2.98 million $ 54,351
Feb 20, 8 AM $ 0.567
-0.14%
$ 2.98 million $ 53,022