DEAI Historical Data

DEAI Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.302
+0.44%
$ 1.58 million $ 21,473
May 6, 2 AM $ 0.301
+2.57%
$ 1.58 million $ 20,913
May 6, 1 AM $ 0.293
+0.28%
$ 1.54 million $ 18,024
May 6, 12 AM $ 0.292
+0.17%
$ 1.53 million $ 18,050
May 5, 11 PM $ 0.291
-0.26%
$ 1.53 million $ 17,758
May 5, 10 PM $ 0.292
-0.55%
$ 1.53 million $ 17,780
May 5, 9 PM $ 0.294
-0.27%
$ 1.54 million $ 17,823
May 5, 8 PM $ 0.295
+0.47%
$ 1.55 million $ 17,904
May 5, 7 PM $ 0.293
-1.47%
$ 1.54 million $ 17,833
May 5, 6 PM $ 0.298
+0.44%
$ 1.56 million $ 16,566
May 5, 5 PM $ 0.296
-0.06%
$ 1.56 million $ 16,473
May 5, 4 PM $ 0.296
-0.69%
$ 1.56 million $ 16,372
May 5, 3 PM $ 0.299
+0.14%
$ 1.57 million $ 16,687
May 5, 2 PM $ 0.298
-0.49%
$ 1.57 million $ 16,600
May 5, 1 PM $ 0.299
-0.06%
$ 1.57 million $ 17,516
May 5, 12 PM $ 0.3
+0.71%
$ 1.57 million $ 17,192
May 5, 11 AM $ 0.297
+0.26%
$ 1.56 million $ 17,039
May 5, 10 AM $ 0.296
+0.46%
$ 1.56 million $ 16,666
May 5, 9 AM $ 0.295
-0.68%
$ 1.55 million $ 16,921
May 5, 8 AM $ 0.297
-1.30%
$ 1.56 million $ 17,425
May 5, 7 AM $ 0.301
-0.99%
$ 1.58 million $ 17,922
May 5, 6 AM $ 0.304
-0.82%
$ 1.6 million $ 16,718
May 5, 5 AM $ 0.306
+0.42%
$ 1.61 million $ 16,785
May 5, 4 AM $ 0.306
-0.02%
$ 1.61 million $ 15,635
May 5, 3 AM $ 0.306
+0.19%
$ 1.61 million $ 16,171
May 5, 2 AM $ 0.306
+0.30%
$ 1.6 million $ 21,839
May 5, 1 AM $ 0.305
+0.78%
$ 1.6 million $ 25,615
May 5, 12 AM $ 0.302
+0.22%
$ 1.59 million $ 25,303
May 4, 11 PM $ 0.302
-0.53%
$ 1.58 million $ 24,862
May 4, 10 PM $ 0.303
-0.30%
$ 1.59 million $ 25,057
May 4, 9 PM $ 0.305
+0.23%
$ 1.6 million $ 25,166
May 4, 8 PM $ 0.304
-0.10%
$ 1.59 million $ 25,058
May 4, 7 PM $ 0.304
-0.33%
$ 1.6 million $ 25,130
May 4, 6 PM $ 0.305
-0.48%
$ 1.6 million $ 25,218
May 4, 5 PM $ 0.307
+0.89%
$ 1.61 million $ 25,412
May 4, 4 PM $ 0.304
+0.01%
$ 1.6 million $ 25,311
May 4, 3 PM $ 0.304
-1.07%
$ 1.59 million $ 25,219
May 4, 2 PM $ 0.307
+1.63%
$ 1.61 million $ 25,310
May 4, 1 PM $ 0.302
+0.09%
$ 1.58 million $ 25,112
May 4, 12 PM $ 0.302
-0.19%
$ 1.58 million $ 25,085
May 4, 11 AM $ 0.302
-0.05%
$ 1.59 million $ 25,294
May 4, 10 AM $ 0.302
-0.42%
$ 1.59 million $ 26,001
May 4, 9 AM $ 0.304
+0.32%
$ 1.59 million $ 27,713
May 4, 8 AM $ 0.303
-0.38%
$ 1.59 million $ 29,449
May 4, 7 AM $ 0.304
-0.42%
$ 1.6 million $ 29,758
May 4, 6 AM $ 0.305
-0.62%
$ 1.6 million $ 30,061
May 4, 5 AM $ 0.307
-0.77%
$ 1.61 million $ 30,297
May 4, 4 AM $ 0.31
-0.45%
$ 1.63 million $ 31,184
May 4, 3 AM $ 0.311
-3.13%
$ 1.63 million $ 31,716
May 4, 2 AM $ 0.318
+4.16%
$ 1.67 million $ 26,967