DEAI Historical Data

DEAI Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.311
-3.13%
$ 1.63 million $ 31,716
May 4, 2 AM $ 0.318
+4.16%
$ 1.67 million $ 26,967
May 4, 1 AM $ 0.304
+0.67%
$ 1.6 million $ 23,439
May 4, 12 AM $ 0.302
-1.17%
$ 1.58 million $ 23,896
May 3, 11 PM $ 0.305
-0.96%
$ 1.6 million $ 25,125
May 3, 10 PM $ 0.308
+0.78%
$ 1.62 million $ 25,240
May 3, 9 PM $ 0.306
-0.30%
$ 1.61 million $ 24,998
May 3, 8 PM $ 0.307
-0.21%
$ 1.61 million $ 25,040
May 3, 7 PM $ 0.307
+0.01%
$ 1.61 million $ 25,064
May 3, 6 PM $ 0.308
+0.00%
$ 1.61 million $ 24,964
May 3, 5 PM $ 0.307
+0.11%
$ 1.61 million $ 24,963
May 3, 4 PM $ 0.307
+0.03%
$ 1.61 million $ 24,900
May 3, 3 PM $ 0.307
-0.32%
$ 1.61 million $ 24,957
May 3, 2 PM $ 0.308
-0.37%
$ 1.62 million $ 24,923
May 3, 1 PM $ 0.309
+0.07%
$ 1.62 million $ 24,520
May 3, 12 PM $ 0.309
+0.11%
$ 1.62 million $ 24,315
May 3, 11 AM $ 0.309
+0.09%
$ 1.62 million $ 24,510
May 3, 10 AM $ 0.307
+2.25%
$ 1.61 million $ 24,129
May 3, 9 AM $ 0.3
+3.49%
$ 1.58 million $ 25,933
May 3, 8 AM $ 0.291
-0.94%
$ 1.53 million $ 24,288
May 3, 7 AM $ 0.294
+0.44%
$ 1.54 million $ 23,363
May 3, 6 AM $ 0.293
+0.78%
$ 1.54 million $ 23,053
May 3, 5 AM $ 0.29
-0.98%
$ 1.52 million $ 22,345
May 3, 4 AM $ 0.293
-0.74%
$ 1.54 million $ 21,650
May 3, 3 AM $ 0.296
-2.69%
$ 1.55 million $ 20,554
May 3, 2 AM $ 0.304
+0.90%
$ 1.6 million $ 18,982
May 3, 1 AM $ 0.301
-0.18%
$ 1.58 million $ 18,361
May 3, 12 AM $ 0.302
-3.07%
$ 1.58 million $ 17,576
May 2, 11 PM $ 0.311
-0.45%
$ 1.63 million $ 15,925
May 2, 10 PM $ 0.312
-0.06%
$ 1.64 million $ 15,824
May 2, 9 PM $ 0.313
+0.65%
$ 1.64 million $ 15,746
May 2, 8 PM $ 0.311
+0.02%
$ 1.63 million $ 15,612
May 2, 7 PM $ 0.31
-0.06%
$ 1.63 million $ 15,632
May 2, 6 PM $ 0.311
+0.21%
$ 1.63 million $ 15,657
May 2, 5 PM $ 0.31
-0.09%
$ 1.63 million $ 15,702
May 2, 4 PM $ 0.31
-0.21%
$ 1.63 million $ 15,832
May 2, 3 PM $ 0.311
+0.15%
$ 1.63 million $ 15,880
May 2, 2 PM $ 0.311
-0.10%
$ 1.63 million $ 16,061
May 2, 1 PM $ 0.311
-0.50%
$ 1.63 million $ 16,353
May 2, 12 PM $ 0.312
+0.63%
$ 1.64 million $ 16,191
May 2, 11 AM $ 0.31
-1.32%
$ 1.63 million $ 15,840
May 2, 10 AM $ 0.314
+4.11%
$ 1.65 million $ 15,237
May 2, 9 AM $ 0.302
-1.03%
$ 1.59 million $ 13,006
May 2, 8 AM $ 0.304
-0.17%
$ 1.6 million $ 13,232
May 2, 7 AM $ 0.305
-0.28%
$ 1.6 million $ 13,634
May 2, 6 AM $ 0.306
+0.18%
$ 1.6 million $ 14,000
May 2, 5 AM $ 0.305
-0.40%
$ 1.6 million $ 14,438
May 2, 4 AM $ 0.306
-0.38%
$ 1.61 million $ 18,550
May 2, 3 AM $ 0.307
+0.07%
$ 1.61 million $ 18,978
May 2, 2 AM $ 0.307
+0.52%
$ 1.61 million $ 19,398