DEAI Historical Data

DEAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.567
+0.00%
$ 2.98 million $ 54,351
Feb 20, 8 AM $ 0.567
-0.14%
$ 2.98 million $ 53,022
Feb 20, 7 AM $ 0.568
+0.01%
$ 2.98 million $ 52,024
Feb 20, 6 AM $ 0.568
+0.02%
$ 2.98 million $ 50,741
Feb 20, 5 AM $ 0.566
+0.16%
$ 2.97 million $ 49,718
Feb 20, 4 AM $ 0.565
-1.17%
$ 2.97 million $ 49,059
Feb 20, 3 AM $ 0.572
+0.06%
$ 3 million $ 47,722
Feb 20, 2 AM $ 0.572
-0.01%
$ 3 million $ 46,618
Feb 20, 1 AM $ 0.572
-0.36%
$ 3.01 million $ 46,215
Feb 20, 12 AM $ 0.574
+0.49%
$ 3.01 million $ 45,191
Feb 19, 11 PM $ 0.571
+0.14%
$ 3 million $ 44,172
Feb 19, 10 PM $ 0.57
-0.19%
$ 2.99 million $ 43,262
Feb 19, 9 PM $ 0.572
+0.52%
$ 3 million $ 43,008
Feb 19, 8 PM $ 0.569
+0.36%
$ 2.98 million $ 41,681
Feb 19, 7 PM $ 0.567
-0.13%
$ 2.97 million $ 40,697
Feb 19, 6 PM $ 0.567
+0.49%
$ 2.98 million $ 40,212
Feb 19, 5 PM $ 0.565
-0.08%
$ 2.97 million $ 38,890
Feb 19, 4 PM $ 0.566
-0.29%
$ 2.98 million $ 38,258
Feb 19, 3 PM $ 0.566
-0.56%
$ 2.97 million $ 37,271
Feb 19, 2 PM $ 0.568
-0.21%
$ 2.98 million $ 36,434
Feb 19, 1 PM $ 0.569
-0.52%
$ 2.99 million $ 35,768
Feb 19, 12 PM $ 0.573
-0.20%
$ 3.01 million $ 34,922
Feb 19, 11 AM $ 0.574
-0.22%
$ 3.02 million $ 33,986
Feb 19, 10 AM $ 0.578
-0.10%
$ 3.03 million $ 32,963
Feb 19, 9 AM $ 0.578
-0.14%
$ 3.04 million $ 32,634
Feb 19, 8 AM $ 0.579
+0.12%
$ 3.04 million $ 31,535
Feb 19, 7 AM $ 0.579
+0.08%
$ 3.04 million $ 30,769
Feb 19, 6 AM $ 0.579
+0.54%
$ 3.04 million $ 30,459
Feb 19, 5 AM $ 0.575
-0.30%
$ 3.02 million $ 29,766
Feb 19, 4 AM $ 0.577
+0.09%
$ 3.03 million $ 27,386
Feb 19, 3 AM $ 0.577
+0.16%
$ 3.03 million $ 26,545
Feb 19, 2 AM $ 0.576
+0.01%
$ 3.02 million $ 25,307
Feb 19, 1 AM $ 0.576
+0.33%
$ 3.02 million $ 24,038
Feb 19, 12 AM $ 0.574
+0.00%
$ 3.01 million $ 23,040
Feb 18, 11 PM $ 0.573
+0.44%
$ 3.01 million $ 22,202
Feb 18, 10 PM $ 0.57
-0.02%
$ 3 million $ 21,056
Feb 18, 9 PM $ 0.571
-0.34%
$ 3 million $ 20,058
Feb 18, 8 PM $ 0.572
-0.38%
$ 3 million $ 19,161
Feb 18, 7 PM $ 0.574
-0.98%
$ 3.01 million $ 18,309
Feb 18, 6 PM $ 0.58
-0.33%
$ 3.04 million $ 17,119
Feb 18, 5 PM $ 0.582
-0.25%
$ 3.05 million $ 16,501
Feb 18, 4 PM $ 0.583
+0.00%
$ 3.06 million $ 14,820
Feb 18, 3 PM $ 0.583
+0.23%
$ 3.06 million $ 14,379
Feb 18, 2 PM $ 0.582
-1.49%
$ 3.05 million $ 13,812
Feb 18, 1 PM $ 0.591
+0.05%
$ 3.1 million $ 11,903
Feb 18, 12 PM $ 0.591
+0.02%
$ 3.1 million $ 10,804
Feb 18, 11 AM $ 0.591
-0.69%
$ 3.1 million $ 9,523
Feb 18, 10 AM $ 0.596
-0.17%
$ 3.13 million $ 8,271
Feb 18, 9 AM $ 0.596
+0.62%
$ 3.13 million $ 7,638
Feb 18, 8 AM $ 0.593
+0.70%
$ 3.11 million $ 6,143