DEAI Historical Data

DEAI Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.307
+0.52%
$ 1.61 million $ 19,398
May 2, 1 AM $ 0.306
-0.26%
$ 1.6 million $ 20,142
May 2, 12 AM $ 0.307
-0.30%
$ 1.61 million $ 20,094
May 1, 11 PM $ 0.308
+0.09%
$ 1.61 million $ 19,687
May 1, 10 PM $ 0.307
+0.08%
$ 1.61 million $ 19,666
May 1, 9 PM $ 0.307
+0.26%
$ 1.61 million $ 19,571
May 1, 8 PM $ 0.306
-0.89%
$ 1.61 million $ 19,344
May 1, 7 PM $ 0.309
+0.09%
$ 1.62 million $ 19,320
May 1, 6 PM $ 0.309
-0.32%
$ 1.62 million $ 19,141
May 1, 5 PM $ 0.31
+0.18%
$ 1.63 million $ 19,262
May 1, 4 PM $ 0.309
-0.66%
$ 1.62 million $ 19,438
May 1, 3 PM $ 0.312
-0.54%
$ 1.64 million $ 19,640
May 1, 2 PM $ 0.313
-0.46%
$ 1.65 million $ 19,689
May 1, 1 PM $ 0.315
+0.54%
$ 1.65 million $ 19,926
May 1, 12 PM $ 0.314
+0.35%
$ 1.65 million $ 20,644
May 1, 11 AM $ 0.313
+0.11%
$ 1.64 million $ 22,319
May 1, 10 AM $ 0.312
+1.52%
$ 1.64 million $ 22,832
May 1, 9 AM $ 0.307
-0.56%
$ 1.61 million $ 23,803
May 1, 8 AM $ 0.309
-0.70%
$ 1.62 million $ 31,955
May 1, 7 AM $ 0.311
+0.01%
$ 1.63 million $ 48,295
May 1, 6 AM $ 0.311
-0.06%
$ 1.63 million $ 48,492
May 1, 5 AM $ 0.312
+1.52%
$ 1.64 million $ 49,809
May 1, 4 AM $ 0.307
-0.95%
$ 1.61 million $ 47,614
May 1, 3 AM $ 0.31
+0.61%
$ 1.63 million $ 48,757
May 1, 2 AM $ 0.307
-1.38%
$ 1.61 million $ 49,328
May 1, 1 AM $ 0.311
+0.26%
$ 1.63 million $ 49,138
May 1, 12 AM $ 0.31
+0.06%
$ 1.63 million $ 52,719
Apr 30, 11 PM $ 0.31
+0.37%
$ 1.63 million $ 53,140
Apr 30, 10 PM $ 0.309
-0.15%
$ 1.62 million $ 53,325
Apr 30, 9 PM $ 0.31
-0.46%
$ 1.63 million $ 54,415
Apr 30, 8 PM $ 0.311
+0.16%
$ 1.63 million $ 54,668
Apr 30, 7 PM $ 0.311
+0.02%
$ 1.63 million $ 54,724
Apr 30, 6 PM $ 0.311
+0.58%
$ 1.63 million $ 54,854
Apr 30, 5 PM $ 0.309
-0.12%
$ 1.62 million $ 54,582
Apr 30, 4 PM $ 0.309
-1.14%
$ 1.62 million $ 54,568
Apr 30, 3 PM $ 0.313
-0.54%
$ 1.64 million $ 54,449
Apr 30, 2 PM $ 0.314
-0.21%
$ 1.65 million $ 54,277
Apr 30, 1 PM $ 0.315
+0.31%
$ 1.65 million $ 54,311
Apr 30, 12 PM $ 0.314
-0.54%
$ 1.65 million $ 59,017
Apr 30, 11 AM $ 0.315
+0.09%
$ 1.66 million $ 56,887
Apr 30, 10 AM $ 0.315
-0.42%
$ 1.65 million $ 56,720
Apr 30, 9 AM $ 0.317
-3.09%
$ 1.66 million $ 54,923
Apr 30, 8 AM $ 0.326
+2.88%
$ 1.71 million $ 52,002
Apr 30, 7 AM $ 0.317
-0.42%
$ 1.66 million $ 36,030
Apr 30, 6 AM $ 0.319
+1.44%
$ 1.67 million $ 36,015
Apr 30, 5 AM $ 0.314
-0.30%
$ 1.65 million $ 35,399
Apr 30, 4 AM $ 0.315
+1.28%
$ 1.65 million $ 33,964
Apr 30, 3 AM $ 0.311
+1.78%
$ 1.63 million $ 35,354
Apr 30, 2 AM $ 0.305
-0.41%
$ 1.6 million $ 36,289
Apr 30, 1 AM $ 0.307
-3.62%
$ 1.61 million $ 38,169