DEAI Historical Data

DEAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.305
-0.41%
$ 1.6 million $ 36,289
Apr 30, 1 AM $ 0.307
-3.62%
$ 1.61 million $ 38,169
Apr 30, 12 AM $ 0.318
+0.59%
$ 1.67 million $ 36,087
Apr 29, 11 PM $ 0.316
-0.31%
$ 1.66 million $ 36,005
Apr 29, 10 PM $ 0.317
+2.18%
$ 1.67 million $ 36,224
Apr 29, 9 PM $ 0.311
+0.64%
$ 1.63 million $ 35,135
Apr 29, 8 PM $ 0.309
+0.56%
$ 1.62 million $ 35,749
Apr 29, 7 PM $ 0.308
-0.12%
$ 1.61 million $ 35,581
Apr 29, 6 PM $ 0.308
-1.95%
$ 1.62 million $ 35,521
Apr 29, 5 PM $ 0.313
+0.38%
$ 1.64 million $ 36,314
Apr 29, 4 PM $ 0.312
+0.00%
$ 1.64 million $ 36,082
Apr 29, 3 PM $ 0.312
-1.33%
$ 1.64 million $ 36,288
Apr 29, 2 PM $ 0.317
-1.01%
$ 1.66 million $ 37,075
Apr 29, 1 PM $ 0.32
+1.86%
$ 1.68 million $ 36,582
Apr 29, 12 PM $ 0.314
-0.03%
$ 1.65 million $ 31,688
Apr 29, 11 AM $ 0.315
-0.24%
$ 1.65 million $ 33,450
Apr 29, 10 AM $ 0.315
-0.86%
$ 1.66 million $ 35,059
Apr 29, 9 AM $ 0.318
+1.53%
$ 1.67 million $ 39,092
Apr 29, 8 AM $ 0.313
+0.39%
$ 1.65 million $ 34,007
Apr 29, 7 AM $ 0.312
+1.87%
$ 1.64 million $ 34,479
Apr 29, 6 AM $ 0.306
-1.54%
$ 1.61 million $ 35,100
Apr 29, 5 AM $ 0.311
+1.03%
$ 1.63 million $ 34,559
Apr 29, 4 AM $ 0.308
+1.07%
$ 1.62 million $ 34,704
Apr 29, 3 AM $ 0.305
+4.23%
$ 1.6 million $ 31,937
Apr 29, 2 AM $ 0.292
+0.59%
$ 1.53 million $ 29,630
Apr 29, 1 AM $ 0.291
+2.05%
$ 1.53 million $ 27,757
Apr 29, 12 AM $ 0.285
+0.12%
$ 1.5 million $ 25,921
Apr 28, 11 PM $ 0.285
-0.46%
$ 1.49 million $ 26,466
Apr 28, 10 PM $ 0.286
-0.22%
$ 1.5 million $ 26,247
Apr 28, 9 PM $ 0.286
-0.64%
$ 1.5 million $ 26,469
Apr 28, 8 PM $ 0.288
-0.28%
$ 1.51 million $ 26,452
Apr 28, 7 PM $ 0.289
+0.43%
$ 1.52 million $ 26,563
Apr 28, 6 PM $ 0.288
+0.17%
$ 1.51 million $ 26,442
Apr 28, 5 PM $ 0.287
+0.18%
$ 1.51 million $ 26,538
Apr 28, 4 PM $ 0.287
+0.23%
$ 1.51 million $ 26,584
Apr 28, 3 PM $ 0.286
+0.33%
$ 1.5 million $ 26,329
Apr 28, 2 PM $ 0.285
-0.22%
$ 1.49 million $ 25,952
Apr 28, 1 PM $ 0.285
+0.67%
$ 1.5 million $ 26,184
Apr 28, 12 PM $ 0.283
-0.33%
$ 1.49 million $ 26,386
Apr 28, 11 AM $ 0.284
-0.60%
$ 1.49 million $ 24,662
Apr 28, 10 AM $ 0.286
+3.87%
$ 1.5 million $ 25,262
Apr 28, 9 AM $ 0.275
+0.49%
$ 1.45 million $ 21,891
Apr 28, 8 AM $ 0.274
-2.28%
$ 1.44 million $ 22,176
Apr 28, 7 AM $ 0.28
+3.44%
$ 1.47 million $ 21,012
Apr 28, 6 AM $ 0.271
+0.05%
$ 1.42 million $ 20,189
Apr 28, 5 AM $ 0.271
+0.08%
$ 1.42 million $ 21,365
Apr 28, 4 AM $ 0.271
-1.64%
$ 1.42 million $ 21,128
Apr 28, 3 AM $ 0.275
+2.19%
$ 1.44 million $ 21,507
Apr 28, 2 AM $ 0.269
-0.82%
$ 1.41 million $ 21,270
Apr 28, 1 AM $ 0.272
-0.34%
$ 1.43 million $ 21,479