DEAI Historical Data

DEAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.512
+1.07%
$ 2.69 million $ 16,949
Feb 16, 8 AM $ 0.506
+0.42%
$ 2.66 million $ 15,585
Feb 16, 7 AM $ 0.504
+0.95%
$ 2.65 million $ 14,528
Feb 16, 6 AM $ 0.499
+0.37%
$ 2.62 million $ 13,122
Feb 16, 5 AM $ 0.497
-0.21%
$ 2.61 million $ 12,268
Feb 16, 4 AM $ 0.498
+0.81%
$ 2.61 million $ 11,235
Feb 16, 3 AM $ 0.494
-0.32%
$ 2.59 million $ 10,047
Feb 16, 2 AM $ 0.496
-0.22%
$ 2.6 million $ 57,344
Feb 16, 1 AM $ 0.497
-0.06%
$ 2.61 million $ 56,669
Feb 16, 12 AM $ 0.498
+0.52%
$ 2.61 million $ 55,021
Feb 15, 11 PM $ 0.495
+0.17%
$ 2.6 million $ 53,725
Feb 15, 10 PM $ 0.495
+0.94%
$ 2.6 million $ 52,493
Feb 15, 9 PM $ 0.49
+0.49%
$ 2.57 million $ 50,628
Feb 15, 8 PM $ 0.488
+0.45%
$ 2.56 million $ 49,026
Feb 15, 7 PM $ 0.486
-1.01%
$ 2.55 million $ 47,663
Feb 15, 6 PM $ 0.491
-1.12%
$ 2.58 million $ 47,141
Feb 15, 5 PM $ 0.497
-1.26%
$ 2.61 million $ 45,964
Feb 15, 4 PM $ 0.503
-0.30%
$ 2.64 million $ 45,553
Feb 15, 3 PM $ 0.504
-0.21%
$ 2.65 million $ 44,528
Feb 15, 2 PM $ 0.504
-0.01%
$ 2.65 million $ 43,853
Feb 15, 1 PM $ 0.504
-1.86%
$ 2.64 million $ 42,128
Feb 15, 12 PM $ 0.513
-0.82%
$ 2.69 million $ 41,969
Feb 15, 11 AM $ 0.517
+0.21%
$ 2.71 million $ 41,443
Feb 15, 10 AM $ 0.516
-0.33%
$ 2.71 million $ 39,919
Feb 15, 9 AM $ 0.518
+0.03%
$ 2.72 million $ 39,073
Feb 15, 8 AM $ 0.517
-1.08%
$ 2.72 million $ 38,124
Feb 15, 7 AM $ 0.523
+0.48%
$ 2.74 million $ 16,762
Feb 15, 6 AM $ 0.52
-0.12%
$ 2.73 million $ 15,437
Feb 15, 5 AM $ 0.521
+0.50%
$ 2.73 million $ 14,415
Feb 15, 4 AM $ 0.517
+1.16%
$ 2.72 million $ 13,044
Feb 15, 3 AM $ 0.512
-0.62%
$ 2.69 million $ 11,579
Feb 15, 2 AM $ 0.515
-0.23%
$ 2.7 million $ 53,330
Feb 15, 1 AM $ 0.516
-1.02%
$ 2.71 million $ 52,172
Feb 15, 12 AM $ 0.522
-1.28%
$ 2.74 million $ 51,176
Feb 14, 11 PM $ 0.528
-0.73%
$ 2.77 million $ 49,580
Feb 14, 10 PM $ 0.532
-0.21%
$ 2.79 million $ 47,651
Feb 14, 9 PM $ 0.533
-0.74%
$ 2.8 million $ 45,638
Feb 14, 8 PM $ 0.538
-0.54%
$ 2.82 million $ 43,828
Feb 14, 7 PM $ 0.541
-0.44%
$ 2.84 million $ 42,063
Feb 14, 6 PM $ 0.544
-0.77%
$ 2.86 million $ 40,045
Feb 14, 5 PM $ 0.548
-0.03%
$ 2.88 million $ 37,464
Feb 14, 4 PM $ 0.548
-0.20%
$ 2.88 million $ 36,725
Feb 14, 3 PM $ 0.55
+0.55%
$ 2.89 million $ 36,034
Feb 14, 2 PM $ 0.544
-0.44%
$ 2.85 million $ 34,125
Feb 14, 1 PM $ 0.546
-0.30%
$ 2.87 million $ 32,250
Feb 14, 12 PM $ 0.547
-1.42%
$ 2.87 million $ 30,860
Feb 14, 11 AM $ 0.555
+0.43%
$ 2.91 million $ 30,353
Feb 14, 10 AM $ 0.553
-0.98%
$ 2.9 million $ 28,056
Feb 14, 9 AM $ 0.559
-0.75%
$ 2.93 million $ 26,109
Feb 14, 8 AM $ 0.563
-0.24%
$ 2.96 million $ 24,730