DEAI Historical Data

DEAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.272
-0.34%
$ 1.43 million $ 21,479
Apr 28, 12 AM $ 0.27
-0.37%
$ 1.42 million $ 24,780
Apr 27, 11 PM $ 0.27
+0.04%
$ 1.42 million $ 24,524
Apr 27, 10 PM $ 0.27
+0.27%
$ 1.42 million $ 24,312
Apr 27, 9 PM $ 0.27
-0.17%
$ 1.42 million $ 25,102
Apr 27, 8 PM $ 0.27
+0.18%
$ 1.42 million $ 24,752
Apr 27, 7 PM $ 0.27
-0.08%
$ 1.42 million $ 27,108
Apr 27, 6 PM $ 0.27
-0.08%
$ 1.42 million $ 27,335
Apr 27, 5 PM $ 0.27
+0.32%
$ 1.42 million $ 27,213
Apr 27, 4 PM $ 0.269
-0.07%
$ 1.41 million $ 27,188
Apr 27, 3 PM $ 0.27
-1.93%
$ 1.42 million $ 27,647
Apr 27, 2 PM $ 0.276
+0.18%
$ 1.45 million $ 28,815
Apr 27, 1 PM $ 0.275
-1.17%
$ 1.44 million $ 29,797
Apr 27, 12 PM $ 0.279
-0.20%
$ 1.46 million $ 29,297
Apr 27, 11 AM $ 0.279
-0.41%
$ 1.46 million $ 30,272
Apr 27, 10 AM $ 0.28
+0.06%
$ 1.47 million $ 29,026
Apr 27, 9 AM $ 0.28
+2.24%
$ 1.47 million $ 28,515
Apr 27, 8 AM $ 0.274
+1.04%
$ 1.44 million $ 29,418
Apr 27, 7 AM $ 0.271
+1.08%
$ 1.42 million $ 34,526
Apr 27, 6 AM $ 0.268
+1.66%
$ 1.41 million $ 34,042
Apr 27, 5 AM $ 0.264
-1.77%
$ 1.39 million $ 33,957
Apr 27, 4 AM $ 0.269
-0.58%
$ 1.41 million $ 34,867
Apr 27, 3 AM $ 0.271
+0.24%
$ 1.42 million $ 36,153
Apr 27, 2 AM $ 0.27
+0.23%
$ 1.42 million $ 44,385
Apr 27, 1 AM $ 0.269
-3.21%
$ 1.41 million $ 44,245
Apr 27, 12 AM $ 0.277
-0.75%
$ 1.46 million $ 40,704
Apr 26, 11 PM $ 0.28
+0.40%
$ 1.47 million $ 39,921
Apr 26, 10 PM $ 0.278
+0.63%
$ 1.46 million $ 39,710
Apr 26, 9 PM $ 0.278
-0.31%
$ 1.46 million $ 38,980
Apr 26, 8 PM $ 0.279
-0.15%
$ 1.46 million $ 39,156
Apr 26, 7 PM $ 0.279
+0.26%
$ 1.46 million $ 36,770
Apr 26, 6 PM $ 0.278
+0.40%
$ 1.46 million $ 36,654
Apr 26, 5 PM $ 0.277
+0.28%
$ 1.46 million $ 36,472
Apr 26, 4 PM $ 0.277
+0.29%
$ 1.45 million $ 36,516
Apr 26, 3 PM $ 0.276
-0.27%
$ 1.45 million $ 36,399
Apr 26, 2 PM $ 0.277
+1.09%
$ 1.45 million $ 35,800
Apr 26, 1 PM $ 0.274
+1.05%
$ 1.44 million $ 36,334
Apr 26, 12 PM $ 0.271
-1.96%
$ 1.42 million $ 37,137
Apr 26, 11 AM $ 0.276
-0.39%
$ 1.45 million $ 36,842
Apr 26, 10 AM $ 0.277
+0.05%
$ 1.46 million $ 36,845
Apr 26, 9 AM $ 0.277
-2.20%
$ 1.46 million $ 37,533
Apr 26, 8 AM $ 0.284
+6.21%
$ 1.49 million $ 36,667
Apr 26, 7 AM $ 0.267
-0.23%
$ 1.4 million $ 32,182
Apr 26, 6 AM $ 0.268
-1.58%
$ 1.41 million $ 34,796
Apr 26, 5 AM $ 0.272
-0.23%
$ 1.43 million $ 38,227
Apr 26, 4 AM $ 0.273
-2.13%
$ 1.43 million $ 45,692
Apr 26, 3 AM $ 0.279
+5.42%
$ 1.46 million $ 44,248
Apr 26, 2 AM $ 0.265
-0.18%
$ 1.39 million $ 38,755
Apr 26, 1 AM $ 0.265
-0.27%
$ 1.39 million $ 38,956
Apr 26, 12 AM $ 0.266
-0.60%
$ 1.4 million $ 38,635