DEAI Historical Data

DEAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.559
-0.75%
$ 2.93 million $ 26,109
Feb 14, 8 AM $ 0.563
-0.24%
$ 2.96 million $ 24,730
Feb 14, 7 AM $ 0.565
-3.42%
$ 2.96 million $ 22,294
Feb 14, 6 AM $ 0.584
-0.88%
$ 3.07 million $ 18,332
Feb 14, 5 AM $ 0.59
-0.49%
$ 3.1 million $ 16,310
Feb 14, 4 AM $ 0.593
-0.46%
$ 3.12 million $ 14,721
Feb 14, 3 AM $ 0.597
-0.56%
$ 3.13 million $ 12,826
Feb 14, 2 AM $ 0.6
-0.43%
$ 3.15 million $ 45,574
Feb 14, 1 AM $ 0.602
-0.29%
$ 3.16 million $ 44,301
Feb 14, 12 AM $ 0.604
-0.32%
$ 3.17 million $ 42,808
Feb 13, 11 PM $ 0.607
-0.62%
$ 3.18 million $ 41,225
Feb 13, 10 PM $ 0.61
-0.77%
$ 3.2 million $ 39,929
Feb 13, 9 PM $ 0.615
-0.39%
$ 3.23 million $ 38,520
Feb 13, 8 PM $ 0.618
-0.98%
$ 3.25 million $ 37,044
Feb 13, 7 PM $ 0.625
-0.66%
$ 3.28 million $ 35,875
Feb 13, 6 PM $ 0.629
-0.56%
$ 3.3 million $ 34,158
Feb 13, 5 PM $ 0.633
-0.23%
$ 3.32 million $ 32,719
Feb 13, 4 PM $ 0.634
+1.37%
$ 3.33 million $ 30,662
Feb 13, 3 PM $ 0.626
+1.62%
$ 3.28 million $ 29,664
Feb 13, 2 PM $ 0.616
-0.03%
$ 3.23 million $ 26,994
Feb 13, 1 PM $ 0.617
-0.01%
$ 3.24 million $ 24,956
Feb 13, 12 PM $ 0.617
+0.24%
$ 3.24 million $ 23,533
Feb 13, 11 AM $ 0.615
-0.41%
$ 3.23 million $ 21,063
Feb 13, 10 AM $ 0.618
-0.66%
$ 3.25 million $ 18,877
Feb 13, 9 AM $ 0.622
-0.17%
$ 3.27 million $ 17,213
Feb 13, 8 AM $ 0.623
-0.01%
$ 3.27 million $ 15,162
Feb 13, 7 AM $ 0.623
-0.88%
$ 3.28 million $ 13,162
Feb 13, 6 AM $ 0.629
-0.37%
$ 3.3 million $ 10,910
Feb 13, 5 AM $ 0.632
-0.53%
$ 3.32 million $ 9,412
Feb 13, 4 AM $ 0.635
-0.20%
$ 3.33 million $ 7,443
Feb 13, 3 AM $ 0.636
+0.14%
$ 3.34 million $ 6,398
Feb 13, 2 AM $ 0.636
+0.16%
$ 3.34 million $ 37,954
Feb 13, 1 AM $ 0.635
+0.05%
$ 3.34 million $ 36,598
Feb 13, 12 AM $ 0.635
-0.05%
$ 3.33 million $ 35,524
Feb 12, 11 PM $ 0.636
+0.22%
$ 3.34 million $ 35,206
Feb 12, 10 PM $ 0.633
-0.14%
$ 3.32 million $ 33,783
Feb 12, 9 PM $ 0.633
-0.07%
$ 3.32 million $ 33,322
Feb 12, 8 PM $ 0.633
+0.45%
$ 3.32 million $ 32,680
Feb 12, 7 PM $ 0.63
+0.87%
$ 3.31 million $ 32,044
Feb 12, 6 PM $ 0.625
+0.20%
$ 3.28 million $ 31,421
Feb 12, 5 PM $ 0.626
-0.04%
$ 3.28 million $ 30,151
Feb 12, 4 PM $ 0.625
-2.51%
$ 3.28 million $ 28,959
Feb 12, 3 PM $ 0.642
-0.99%
$ 3.37 million $ 28,568
Feb 12, 2 PM $ 0.647
-0.34%
$ 3.41 million $ 28,511
Feb 12, 1 PM $ 0.65
+3.06%
$ 3.4 million $ 26,838
Feb 12, 12 PM $ 0.63
-0.62%
$ 3.31 million $ 22,395
Feb 12, 11 AM $ 0.634
-0.38%
$ 3.33 million $ 21,213
Feb 12, 10 AM $ 0.637
+0.64%
$ 3.34 million $ 19,387
Feb 12, 9 AM $ 0.633
+0.37%
$ 3.32 million $ 17,924
Feb 12, 8 AM $ 0.631
-0.38%
$ 3.31 million $ 16,150