DEAI Historical Data

DEAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.266
-0.60%
$ 1.4 million $ 38,635
Apr 25, 11 PM $ 0.267
+0.04%
$ 1.4 million $ 38,618
Apr 25, 10 PM $ 0.267
+0.01%
$ 1.4 million $ 38,733
Apr 25, 9 PM $ 0.267
+0.14%
$ 1.4 million $ 38,743
Apr 25, 8 PM $ 0.267
+0.31%
$ 1.4 million $ 38,740
Apr 25, 7 PM $ 0.266
-0.22%
$ 1.4 million $ 38,638
Apr 25, 6 PM $ 0.266
-0.02%
$ 1.4 million $ 38,979
Apr 25, 5 PM $ 0.267
+0.00%
$ 1.4 million $ 39,030
Apr 25, 4 PM $ 0.266
-0.14%
$ 1.4 million $ 39,075
Apr 25, 3 PM $ 0.267
-0.58%
$ 1.4 million $ 39,199
Apr 25, 2 PM $ 0.268
+0.02%
$ 1.41 million $ 38,910
Apr 25, 1 PM $ 0.269
+1.16%
$ 1.41 million $ 38,740
Apr 25, 12 PM $ 0.265
+0.62%
$ 1.39 million $ 36,903
Apr 25, 11 AM $ 0.264
-0.35%
$ 1.38 million $ 36,563
Apr 25, 10 AM $ 0.265
-0.77%
$ 1.39 million $ 37,314
Apr 25, 9 AM $ 0.267
-0.12%
$ 1.4 million $ 36,852
Apr 25, 8 AM $ 0.267
-2.68%
$ 1.4 million $ 35,644
Apr 25, 7 AM $ 0.275
+1.45%
$ 1.44 million $ 35,476
Apr 25, 6 AM $ 0.271
+1.34%
$ 1.42 million $ 34,550
Apr 25, 5 AM $ 0.266
+4.57%
$ 1.4 million $ 30,751
Apr 25, 4 AM $ 0.255
+0.21%
$ 1.34 million $ 22,594
Apr 25, 3 AM $ 0.254
-1.95%
$ 1.33 million $ 22,254
Apr 25, 2 AM $ 0.259
-0.52%
$ 1.36 million $ 19,849
Apr 25, 1 AM $ 0.261
-0.09%
$ 1.37 million $ 19,938
Apr 25, 12 AM $ 0.261
-0.46%
$ 1.37 million $ 19,948
Apr 24, 11 PM $ 0.262
-0.20%
$ 1.38 million $ 19,931
Apr 24, 10 PM $ 0.263
-0.11%
$ 1.38 million $ 19,744
Apr 24, 9 PM $ 0.263
-0.40%
$ 1.38 million $ 19,709
Apr 24, 8 PM $ 0.264
+0.23%
$ 1.39 million $ 19,750
Apr 24, 7 PM $ 0.263
-0.53%
$ 1.38 million $ 19,819
Apr 24, 6 PM $ 0.265
+0.14%
$ 1.39 million $ 19,499
Apr 24, 5 PM $ 0.265
-0.01%
$ 1.39 million $ 19,938
Apr 24, 4 PM $ 0.265
-0.69%
$ 1.39 million $ 19,766
Apr 24, 3 PM $ 0.266
+0.29%
$ 1.4 million $ 19,609
Apr 24, 2 PM $ 0.266
-0.26%
$ 1.4 million $ 19,850
Apr 24, 1 PM $ 0.266
-1.22%
$ 1.4 million $ 20,249
Apr 24, 12 PM $ 0.269
+0.17%
$ 1.41 million $ 20,601
Apr 24, 11 AM $ 0.269
+2.19%
$ 1.41 million $ 22,137
Apr 24, 10 AM $ 0.263
+0.64%
$ 1.38 million $ 21,965
Apr 24, 9 AM $ 0.262
+0.27%
$ 1.37 million $ 22,149
Apr 24, 8 AM $ 0.261
-0.44%
$ 1.37 million $ 22,218
Apr 24, 7 AM $ 0.262
+1.13%
$ 1.38 million $ 20,722
Apr 24, 6 AM $ 0.259
-0.89%
$ 1.36 million $ 18,758
Apr 24, 5 AM $ 0.262
+0.30%
$ 1.37 million $ 19,122
Apr 24, 4 AM $ 0.261
+0.13%
$ 1.37 million $ 19,646
Apr 24, 3 AM $ 0.261
-0.62%
$ 1.37 million $ 19,713
Apr 24, 2 AM $ 0.262
-1.29%
$ 1.38 million $ 19,934
Apr 24, 1 AM $ 0.266
-0.40%
$ 1.39 million $ 19,779
Apr 24, 12 AM $ 0.267
-0.41%
$ 1.4 million $ 19,826
Apr 23, 11 PM $ 0.268
-0.63%
$ 1.41 million $ 19,892