DEAI Historical Data

DEAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.631
-0.38%
$ 3.31 million $ 16,150
Feb 12, 7 AM $ 0.633
-0.18%
$ 3.32 million $ 14,692
Feb 12, 6 AM $ 0.634
+0.21%
$ 3.33 million $ 13,474
Feb 12, 5 AM $ 0.632
-0.10%
$ 3.32 million $ 12,183
Feb 12, 4 AM $ 0.633
-0.10%
$ 3.33 million $ 10,920
Feb 12, 3 AM $ 0.634
-0.09%
$ 3.33 million $ 9,684
Feb 12, 2 AM $ 0.634
-0.56%
$ 3.33 million $ 43,604
Feb 12, 1 AM $ 0.637
+0.23%
$ 3.35 million $ 42,267
Feb 12, 12 AM $ 0.636
+0.49%
$ 3.34 million $ 40,867
Feb 11, 11 PM $ 0.633
-0.77%
$ 3.32 million $ 38,971
Feb 11, 10 PM $ 0.637
-1.00%
$ 3.35 million $ 37,970
Feb 11, 9 PM $ 0.643
+0.64%
$ 3.38 million $ 37,054
Feb 11, 8 PM $ 0.639
+0.03%
$ 3.35 million $ 35,305
Feb 11, 7 PM $ 0.639
+0.52%
$ 3.36 million $ 33,736
Feb 11, 6 PM $ 0.636
+0.20%
$ 3.34 million $ 32,556
Feb 11, 5 PM $ 0.636
-0.11%
$ 3.34 million $ 31,131
Feb 11, 4 PM $ 0.636
+0.75%
$ 3.34 million $ 29,874
Feb 11, 3 PM $ 0.631
-1.97%
$ 3.31 million $ 28,806
Feb 11, 2 PM $ 0.644
+0.83%
$ 3.38 million $ 27,968
Feb 11, 1 PM $ 0.637
+0.06%
$ 3.35 million $ 26,684
Feb 11, 12 PM $ 0.637
+0.07%
$ 3.35 million $ 25,210
Feb 11, 11 AM $ 0.636
+0.19%
$ 3.34 million $ 24,209
Feb 11, 10 AM $ 0.635
-0.41%
$ 3.33 million $ 22,905
Feb 11, 9 AM $ 0.638
-0.03%
$ 3.35 million $ 21,713
Feb 11, 8 AM $ 0.638
-0.07%
$ 3.35 million $ 20,294
Feb 11, 7 AM $ 0.638
+0.56%
$ 3.35 million $ 17,441
Feb 11, 6 AM $ 0.635
-0.73%
$ 3.33 million $ 15,828
Feb 11, 5 AM $ 0.64
-0.71%
$ 3.36 million $ 13,734
Feb 11, 4 AM $ 0.645
-1.66%
$ 3.39 million $ 11,819
Feb 11, 3 AM $ 0.656
-0.77%
$ 3.44 million $ 10,719
Feb 11, 2 AM $ 0.661
-0.47%
$ 3.47 million $ 87,957
Feb 11, 1 AM $ 0.664
-0.76%
$ 3.49 million $ 86,750
Feb 11, 12 AM $ 0.67
+0.25%
$ 3.52 million $ 85,161
Feb 10, 11 PM $ 0.668
+0.01%
$ 3.51 million $ 83,424
Feb 10, 10 PM $ 0.668
+0.43%
$ 3.51 million $ 82,190
Feb 10, 9 PM $ 0.666
-0.21%
$ 3.49 million $ 80,478
Feb 10, 8 PM $ 0.667
-0.44%
$ 3.5 million $ 79,190
Feb 10, 7 PM $ 0.67
-0.10%
$ 3.52 million $ 78,103
Feb 10, 6 PM $ 0.67
-0.86%
$ 3.52 million $ 76,848
Feb 10, 5 PM $ 0.671
+0.42%
$ 3.52 million $ 74,999
Feb 10, 4 PM $ 0.668
+0.05%
$ 3.51 million $ 73,263
Feb 10, 3 PM $ 0.668
+0.16%
$ 3.51 million $ 71,908
Feb 10, 2 PM $ 0.666
-0.49%
$ 3.5 million $ 70,166
Feb 10, 1 PM $ 0.67
-0.34%
$ 3.52 million $ 69,164
Feb 10, 12 PM $ 0.672
-0.13%
$ 3.53 million $ 67,416
Feb 10, 11 AM $ 0.672
-0.72%
$ 3.53 million $ 66,271
Feb 10, 10 AM $ 0.678
-1.36%
$ 3.56 million $ 65,083
Feb 10, 9 AM $ 0.687
+0.32%
$ 3.61 million $ 63,322
Feb 10, 8 AM $ 0.685
+1.29%
$ 3.6 million $ 60,520
Feb 10, 7 AM $ 0.677
-1.66%
$ 3.55 million $ 57,726