DEAI Historical Data

DEAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.427
+2.34%
$ 2.24 million $ 44,045
Mar 12, 2026 $ 0.417
+1.68%
$ 2.19 million $ 26,955
Mar 11, 2026 $ 0.41
+2.54%
$ 2.15 million $ 27,629
Mar 10, 2026 $ 0.4
+1.33%
$ 2.1 million $ 21,794
Mar 9, 2026 $ 0.394
+1.22%
$ 2.07 million $ 22,542
Mar 8, 2026 $ 0.39
+2.07%
$ 2.05 million $ 30,731
Mar 7, 2026 $ 0.382
-2.78%
$ 2.01 million $ 19,437
Mar 6, 2026 $ 0.393
-3.30%
$ 2.06 million $ 35,896
Mar 5, 2026 $ 0.407
-1.72%
$ 2.14 million $ 17,808
Mar 4, 2026 $ 0.414
+5.23%
$ 2.17 million $ 24,931
Mar 3, 2026 $ 0.393
-4.21%
$ 2.06 million $ 19,851
Mar 2, 2026 $ 0.411
+3.55%
$ 2.16 million $ 19,728
Mar 1, 2026 $ 0.397
-5.17%
$ 2.08 million $ 37,065
Feb 28, 2026 $ 0.418
+3.81%
$ 2.2 million $ 19,445
Feb 27, 2026 $ 0.409
+58.93%
$ 2.15 million $ 233,619
Feb 26, 2026 $ 0.563
-3.20%
$ -- $ 1,075
Feb 25, 2026 $ 0.581
+7.98%
$ 3.05 million $ 17,485
Feb 24, 2026 $ 0.539
-1.78%
$ 2.83 million $ 28,911
Feb 23, 2026 $ 0.549
-5.25%
$ 2.88 million $ 12,207
Feb 22, 2026 $ 0.579
+0.07%
$ 3.04 million $ 14,026
Feb 21, 2026 $ 0.579
+2.82%
$ 3.04 million $ 92,035
Feb 20, 2026 $ 0.563
-1.44%
$ 2.96 million $ 66,573
Feb 19, 2026 $ 0.571
-0.39%
$ 3 million $ 44,172
Feb 18, 2026 $ 0.573
-2.11%
$ 3.01 million $ 22,202
Feb 17, 2026 $ 0.585
+1.84%
$ 3.07 million $ 28,369
Feb 16, 2026 $ 0.575
+16.07%
$ 3.02 million $ 38,360
Feb 15, 2026 $ 0.495
-6.28%
$ 2.6 million $ 53,725
Feb 14, 2026 $ 0.528
-12.82%
$ 2.77 million $ 49,580
Feb 13, 2026 $ 0.607
-4.55%
$ 3.18 million $ 41,225
Feb 12, 2026 $ 0.636
+0.55%
$ 3.34 million $ 35,206
Feb 11, 2026 $ 0.633
-5.26%
$ 3.32 million $ 38,971
Feb 10, 2026 $ 0.668
+0.32%
$ 3.51 million $ 83,424
Feb 9, 2026 $ 0.666
+1.95%
$ 3.5 million $ 40,525
Feb 8, 2026 $ 0.654
+4.42%
$ 3.44 million $ 47,061
Feb 7, 2026 $ 0.627
-13.42%
$ 3.29 million $ 59,698
Feb 6, 2026 $ 0.723
+10.26%
$ 3.8 million $ 42,808
Feb 5, 2026 $ 0.658
-18.55%
$ 3.45 million $ 44,116
Feb 4, 2026 $ 0.808
-11.67%
$ 4.25 million $ 120,446
Feb 3, 2026 $ 0.914
-4.94%
$ 4.8 million $ 47,027
Feb 2, 2026 $ 1.05
+7.35%
$ -- $ 23,856
Feb 1, 2026 $ 0.977
-13.06%
$ 5.13 million $ 30,089
Jan 31, 2026 $ 1.12
-9.49%
$ 5.89 million $ 55,380
Jan 30, 2026 $ 1.23
+1.51%
$ -- $ 30,757
Jan 29, 2026 $ 1.28
+0.50%
$ -- $ 41,145
Jan 28, 2026 $ 1.28
+3.94%
$ 6.72 million $ 115,189
Jan 27, 2026 $ 1.23
-1.24%
$ 6.47 million $ 189,350
Jan 26, 2026 $ 1.2
+29.54%
$ -- $ 77,937
Jan 25, 2026 $ 0.924
-0.84%
$ 4.85 million $ 85,788
Jan 24, 2026 $ 0.933
+2.80%
$ 4.9 million $ 115,111
Jan 23, 2026 $ 0.908
+3.41%
$ 4.76 million $ 121,831