DEAI Historical Data

DEAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.252
-2.10%
$ 1.32 million $ 17,326
Jun 17, 6 PM $ 0.259
-0.16%
$ 1.36 million $ 17,666
Jun 17, 5 PM $ 0.259
+0.62%
$ 1.36 million $ 18,226
Jun 17, 4 PM $ 0.257
+0.03%
$ 1.35 million $ 18,091
Jun 17, 3 PM $ 0.257
+0.83%
$ 1.35 million $ 18,141
Jun 17, 2 PM $ 0.255
+0.87%
$ 1.34 million $ 19,537
Jun 17, 1 PM $ 0.253
+1.72%
$ 1.33 million $ 19,493
Jun 17, 12 PM $ 0.248
-1.53%
$ 1.3 million $ 19,223
Jun 17, 11 AM $ 0.252
+0.57%
$ 1.33 million $ 19,087
Jun 17, 10 AM $ 0.251
+0.04%
$ 1.32 million $ 20,097
Jun 17, 9 AM $ 0.251
+0.96%
$ 1.32 million $ 19,860
Jun 17, 8 AM $ 0.248
-0.59%
$ 1.3 million $ 19,761
Jun 17, 7 AM $ 0.25
+0.10%
$ 1.31 million $ 20,389
Jun 17, 6 AM $ 0.25
-0.60%
$ 1.31 million $ 19,965
Jun 17, 5 AM $ 0.251
-0.81%
$ 1.32 million $ 18,204
Jun 17, 4 AM $ 0.253
-0.48%
$ 1.33 million $ 18,321
Jun 17, 3 AM $ 0.253
-1.05%
$ 1.33 million $ 18,154
Jun 17, 2 AM $ 0.256
+0.25%
$ 1.34 million $ 17,553
Jun 17, 1 AM $ 0.254
-0.67%
$ 1.33 million $ 17,757
Jun 17, 12 AM $ 0.256
-1.11%
$ 1.34 million $ 17,342
Jun 16, 11 PM $ 0.258
-0.22%
$ 1.36 million $ 17,233
Jun 16, 10 PM $ 0.259
-0.12%
$ 1.36 million $ 17,255
Jun 16, 9 PM $ 0.259
-0.16%
$ 1.36 million $ 17,594
Jun 16, 8 PM $ 0.26
+0.04%
$ 1.36 million $ 17,596
Jun 16, 7 PM $ 0.26
-0.31%
$ 1.36 million $ 17,582
Jun 16, 6 PM $ 0.26
+0.39%
$ 1.37 million $ 17,627
Jun 16, 5 PM $ 0.259
+0.79%
$ 1.36 million $ 17,139
Jun 16, 4 PM $ 0.257
-1.09%
$ 1.35 million $ 16,978
Jun 16, 3 PM $ 0.26
+1.30%
$ 1.36 million $ 17,176
Jun 16, 2 PM $ 0.254
-0.31%
$ 1.34 million $ 15,803
Jun 16, 1 PM $ 0.255
-2.03%
$ 1.34 million $ 16,176
Jun 16, 12 PM $ 0.262
+0.17%
$ 1.37 million $ 16,100
Jun 16, 11 AM $ 0.261
+0.66%
$ 1.37 million $ 15,888
Jun 16, 10 AM $ 0.259
+0.09%
$ 1.36 million $ 13,806
Jun 16, 9 AM $ 0.259
-1.54%
$ 1.36 million $ 14,265
Jun 16, 8 AM $ 0.263
+3.18%
$ 1.38 million $ 14,778
Jun 16, 7 AM $ 0.255
-0.55%
$ 1.34 million $ 14,674
Jun 16, 6 AM $ 0.256
+1.20%
$ 1.34 million $ 14,853
Jun 16, 5 AM $ 0.253
+0.31%
$ 1.33 million $ 14,998
Jun 16, 4 AM $ 0.252
-2.50%
$ 1.32 million $ 14,885
Jun 16, 3 AM $ 0.26
+1.92%
$ 1.36 million $ 16,706
Jun 16, 2 AM $ 0.255
-0.39%
$ 1.34 million $ 17,597
Jun 16, 1 AM $ 0.256
+0.02%
$ 1.35 million $ 17,972
Jun 16, 12 AM $ 0.257
-0.72%
$ 1.35 million $ 17,719
Jun 15, 11 PM $ 0.258
+0.24%
$ 1.36 million $ 16,112
Jun 15, 10 PM $ 0.258
-1.05%
$ 1.35 million $ 16,263
Jun 15, 9 PM $ 0.261
-0.16%
$ 1.37 million $ 16,781
Jun 15, 3 PM $ 0.526
+99.62%
$ 2.76 million $ 1,336
Jun 15, 2 PM $ 0.263
-3.74%
$ 1.38 million $ 19,596
Jun 15, 1 PM $ 0.274
+3.16%
$ 1.44 million $ 20,293