DEAI Historical Data

DEAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.685
+1.29%
$ 3.6 million $ 60,520
Feb 10, 7 AM $ 0.677
-1.66%
$ 3.55 million $ 57,726
Feb 10, 6 AM $ 0.688
-0.50%
$ 3.61 million $ 57,120
Feb 10, 5 AM $ 0.691
-0.68%
$ 3.63 million $ 56,610
Feb 10, 4 AM $ 0.696
+0.45%
$ 3.65 million $ 55,929
Feb 10, 3 AM $ 0.693
-3.53%
$ 3.64 million $ 53,715
Feb 10, 2 AM $ 0.717
+2.35%
$ 3.76 million $ 51,305
Feb 10, 1 AM $ 0.697
+4.26%
$ 3.66 million $ 46,906
Feb 10, 12 AM $ 0.669
+0.42%
$ 3.51 million $ 42,389
Feb 9, 11 PM $ 0.666
-0.51%
$ 3.5 million $ 40,525
Feb 9, 10 PM $ 0.67
-0.04%
$ 3.52 million $ 39,549
Feb 9, 9 PM $ 0.667
-0.98%
$ 3.5 million $ 38,291
Feb 9, 8 PM $ 0.674
-0.21%
$ 3.54 million $ 36,990
Feb 9, 7 PM $ 0.675
+0.60%
$ 3.55 million $ 36,334
Feb 9, 6 PM $ 0.673
+0.38%
$ 3.53 million $ 35,139
Feb 9, 5 PM $ 0.67
+2.18%
$ 3.52 million $ 33,864
Feb 9, 4 PM $ 0.656
+0.62%
$ 3.45 million $ 31,878
Feb 9, 3 PM $ 0.651
+1.25%
$ 3.42 million $ 30,819
Feb 9, 2 PM $ 0.643
-0.02%
$ 3.37 million $ 29,838
Feb 9, 1 PM $ 0.644
+0.30%
$ 3.38 million $ 29,230
Feb 9, 12 PM $ 0.642
+1.07%
$ 3.37 million $ 28,064
Feb 9, 11 AM $ 0.635
+0.71%
$ 3.34 million $ 26,757
Feb 9, 10 AM $ 0.631
-1.05%
$ 3.31 million $ 24,745
Feb 9, 9 AM $ 0.638
-0.53%
$ 3.35 million $ 23,346
Feb 9, 8 AM $ 0.64
-0.73%
$ 3.36 million $ 22,395
Feb 9, 7 AM $ 0.645
-0.44%
$ 3.39 million $ 21,021
Feb 9, 6 AM $ 0.647
-0.41%
$ 3.4 million $ 19,486
Feb 9, 5 AM $ 0.65
+0.07%
$ 3.41 million $ 18,326
Feb 9, 4 AM $ 0.651
-0.15%
$ 3.42 million $ 16,549
Feb 9, 3 AM $ 0.649
+0.34%
$ 3.41 million $ 14,798
Feb 9, 2 AM $ 0.647
+0.32%
$ 3.4 million $ 51,058
Feb 9, 1 AM $ 0.646
-0.64%
$ 3.39 million $ 49,423
Feb 9, 12 AM $ 0.65
-0.42%
$ 3.41 million $ 48,206
Feb 8, 11 PM $ 0.654
-0.36%
$ 3.44 million $ 47,061
Feb 8, 10 PM $ 0.657
+0.11%
$ 3.45 million $ 45,816
Feb 8, 9 PM $ 0.656
-0.29%
$ 3.44 million $ 44,598
Feb 8, 8 PM $ 0.658
-0.63%
$ 3.46 million $ 43,646
Feb 8, 7 PM $ 0.662
+0.45%
$ 3.48 million $ 42,599
Feb 8, 6 PM $ 0.659
+0.90%
$ 3.46 million $ 41,312
Feb 8, 5 PM $ 0.653
-0.05%
$ 3.43 million $ 39,661
Feb 8, 4 PM $ 0.653
-0.98%
$ 3.43 million $ 38,196
Feb 8, 3 PM $ 0.659
+0.65%
$ 3.46 million $ 37,611
Feb 8, 2 PM $ 0.654
+0.00%
$ 3.43 million $ 35,747
Feb 8, 1 PM $ 0.654
-0.28%
$ 3.43 million $ 34,599
Feb 8, 12 PM $ 0.657
+0.07%
$ 3.45 million $ 33,241
Feb 8, 11 AM $ 0.656
+1.44%
$ 3.44 million $ 31,766
Feb 8, 10 AM $ 0.647
-0.31%
$ 3.4 million $ 29,753
Feb 8, 9 AM $ 0.649
-0.57%
$ 3.41 million $ 28,668
Feb 8, 8 AM $ 0.652
+1.59%
$ 3.42 million $ 27,440
Feb 8, 7 AM $ 0.642
+0.15%
$ 3.37 million $ 25,769