DEAI Historical Data

DEAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.267
-0.41%
$ 1.4 million $ 19,826
Apr 23, 11 PM $ 0.268
-0.63%
$ 1.41 million $ 19,892
Apr 23, 10 PM $ 0.27
+0.35%
$ 1.42 million $ 19,905
Apr 23, 9 PM $ 0.269
+0.16%
$ 1.41 million $ 19,831
Apr 23, 8 PM $ 0.268
+0.33%
$ 1.41 million $ 19,789
Apr 23, 7 PM $ 0.267
+0.09%
$ 1.4 million $ 19,742
Apr 23, 6 PM $ 0.267
+0.28%
$ 1.4 million $ 19,760
Apr 23, 5 PM $ 0.267
-0.89%
$ 1.4 million $ 19,665
Apr 23, 4 PM $ 0.269
-0.20%
$ 1.41 million $ 19,819
Apr 23, 3 PM $ 0.269
+0.24%
$ 1.41 million $ 19,909
Apr 23, 2 PM $ 0.269
-0.38%
$ 1.41 million $ 20,284
Apr 23, 1 PM $ 0.27
-0.08%
$ 1.42 million $ 19,464
Apr 23, 12 PM $ 0.27
+3.18%
$ 1.42 million $ 19,344
Apr 23, 11 AM $ 0.261
+2.15%
$ 1.37 million $ 17,311
Apr 23, 10 AM $ 0.256
+0.39%
$ 1.34 million $ 16,333
Apr 23, 9 AM $ 0.255
-0.59%
$ 1.34 million $ 15,184
Apr 23, 8 AM $ 0.256
-0.13%
$ 1.35 million $ 14,669
Apr 23, 7 AM $ 0.257
-0.48%
$ 1.35 million $ 15,700
Apr 23, 6 AM $ 0.258
+1.08%
$ 1.36 million $ 18,572
Apr 23, 5 AM $ 0.255
-1.25%
$ 1.34 million $ 20,379
Apr 23, 4 AM $ 0.259
+0.34%
$ 1.36 million $ 19,547
Apr 23, 3 AM $ 0.258
-1.09%
$ 1.35 million $ 19,405
Apr 23, 2 AM $ 0.26
+1.74%
$ 1.37 million $ 19,170
Apr 23, 1 AM $ 0.256
-0.01%
$ 1.34 million $ 19,249
Apr 23, 12 AM $ 0.256
-2.43%
$ 1.34 million $ 18,963
Apr 22, 11 PM $ 0.263
-0.87%
$ 1.38 million $ 16,662
Apr 22, 10 PM $ 0.265
-0.28%
$ 1.39 million $ 16,598
Apr 22, 9 PM $ 0.266
+0.44%
$ 1.4 million $ 16,390
Apr 22, 8 PM $ 0.265
-0.31%
$ 1.39 million $ 16,058
Apr 22, 7 PM $ 0.265
-0.22%
$ 1.39 million $ 15,809
Apr 22, 6 PM $ 0.266
+0.17%
$ 1.4 million $ 15,518
Apr 22, 5 PM $ 0.266
+0.52%
$ 1.39 million $ 15,288
Apr 22, 4 PM $ 0.264
-0.87%
$ 1.39 million $ 15,160
Apr 22, 3 PM $ 0.267
-0.64%
$ 1.4 million $ 14,245
Apr 22, 2 PM $ 0.269
-0.73%
$ 1.41 million $ 13,946
Apr 22, 1 PM $ 0.27
-0.04%
$ 1.42 million $ 14,332
Apr 22, 12 PM $ 0.271
+0.22%
$ 1.42 million $ 14,620
Apr 22, 6 AM $ 7.83
+2,769.78%
$ 41.11 million $ 729
Apr 22, 5 AM $ 0.273
+3.49%
$ 1.43 million $ 11,599
Apr 22, 4 AM $ 0.264
-0.34%
$ 1.39 million $ 12,016
Apr 22, 3 AM $ 0.265
-0.07%
$ 1.39 million $ 12,938
Apr 22, 2 AM $ 0.265
+1.78%
$ 1.39 million $ 12,927
Apr 22, 1 AM $ 0.26
-2.26%
$ 1.37 million $ 12,442
Apr 22, 12 AM $ 0.264
-0.28%
$ 1.39 million $ 12,202
Apr 21, 11 PM $ 0.265
+0.56%
$ 1.39 million $ 22,732
Apr 21, 10 PM $ 0.263
-0.07%
$ 1.38 million $ 32,849
Apr 21, 9 PM $ 0.264
-0.23%
$ 1.38 million $ 33,091
Apr 21, 8 PM $ 0.264
+0.80%
$ 1.39 million $ 33,330
Apr 21, 7 PM $ 0.262
-0.57%
$ 1.38 million $ 33,469
Apr 21, 6 PM $ 0.263
-0.02%
$ 1.38 million $ 33,793