DEAI Historical Data

DEAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.263
-0.02%
$ 1.38 million $ 33,793
Apr 21, 5 PM $ 0.263
+0.29%
$ 1.38 million $ 34,044
Apr 21, 4 PM $ 0.263
+0.46%
$ 1.38 million $ 34,096
Apr 21, 3 PM $ 0.261
-0.21%
$ 1.37 million $ 34,394
Apr 21, 2 PM $ 0.262
-1.29%
$ 1.37 million $ 34,182
Apr 21, 1 PM $ 0.265
-1.04%
$ 1.39 million $ 34,547
Apr 21, 12 PM $ 0.268
+0.09%
$ 1.41 million $ 34,237
Apr 21, 11 AM $ 0.267
-0.32%
$ 1.4 million $ 34,119
Apr 21, 10 AM $ 0.268
-0.02%
$ 1.41 million $ 34,995
Apr 21, 9 AM $ 0.268
-0.80%
$ 1.41 million $ 35,093
Apr 21, 8 AM $ 0.271
-0.22%
$ 1.42 million $ 35,356
Apr 21, 7 AM $ 0.271
+0.09%
$ 1.43 million $ 35,325
Apr 21, 6 AM $ 0.271
-0.19%
$ 1.42 million $ 35,601
Apr 21, 5 AM $ 0.272
+0.22%
$ 1.43 million $ 35,626
Apr 21, 4 AM $ 0.271
+3.13%
$ 1.42 million $ 35,554
Apr 21, 3 AM $ 0.262
-0.43%
$ 1.38 million $ 34,199
Apr 21, 2 AM $ 0.264
-0.22%
$ 1.38 million $ 34,185
Apr 21, 1 AM $ 0.264
-0.25%
$ 1.39 million $ 34,846
Apr 21, 12 AM $ 0.265
-11.17%
$ 1.39 million $ 35,563
Apr 20, 11 PM $ 0.293
+10.32%
$ 1.54 million $ 24,874
Apr 20, 10 PM $ 0.266
-0.15%
$ 1.4 million $ 14,936
Apr 20, 9 PM $ 0.266
-0.75%
$ 1.4 million $ 14,819
Apr 20, 8 PM $ 0.268
+0.13%
$ 1.41 million $ 14,828
Apr 20, 7 PM $ 0.268
-0.16%
$ 1.41 million $ 14,977
Apr 20, 6 PM $ 0.269
+1.01%
$ 1.41 million $ 15,017
Apr 20, 5 PM $ 0.267
+0.45%
$ 1.4 million $ 14,772
Apr 20, 4 PM $ 0.266
-0.16%
$ 1.4 million $ 14,543
Apr 20, 3 PM $ 0.266
+0.36%
$ 1.4 million $ 14,157
Apr 20, 2 PM $ 0.266
-0.66%
$ 1.39 million $ 14,231
Apr 20, 1 PM $ 0.268
-0.03%
$ 1.41 million $ 14,725
Apr 20, 12 PM $ 0.268
+0.76%
$ 1.41 million $ 14,512
Apr 20, 11 AM $ 0.266
+0.04%
$ 1.4 million $ 14,459
Apr 20, 10 AM $ 0.266
+0.75%
$ 1.4 million $ 13,495
Apr 20, 9 AM $ 0.265
-0.16%
$ 1.39 million $ 13,226
Apr 20, 8 AM $ 0.265
-0.63%
$ 1.39 million $ 12,939
Apr 20, 7 AM $ 0.267
+0.46%
$ 1.4 million $ 13,114
Apr 20, 6 AM $ 0.265
+0.73%
$ 1.39 million $ 14,855
Apr 20, 5 AM $ 0.264
-4.49%
$ 1.38 million $ 14,463
Apr 20, 4 AM $ 0.276
+3.59%
$ 1.45 million $ 15,013
Apr 20, 3 AM $ 0.266
-0.30%
$ 1.4 million $ 16,296
Apr 20, 2 AM $ 0.267
-0.81%
$ 1.4 million $ 16,237
Apr 20, 1 AM $ 0.269
+0.79%
$ 1.41 million $ 16,500
Apr 20, 12 AM $ 0.267
+0.66%
$ 1.4 million $ 16,123
Apr 19, 11 PM $ 0.265
-0.28%
$ 1.39 million $ 16,284
Apr 19, 10 PM $ 0.266
-0.31%
$ 1.4 million $ 16,295
Apr 19, 9 PM $ 0.267
-0.18%
$ 1.4 million $ 16,363
Apr 19, 8 PM $ 0.268
-0.57%
$ 1.41 million $ 16,514
Apr 19, 7 PM $ 0.27
+0.20%
$ 1.42 million $ 16,614
Apr 19, 6 PM $ 0.269
-0.26%
$ 1.41 million $ 16,599
Apr 19, 5 PM $ 0.27
-1.19%
$ 1.42 million $ 16,672