DEAI Historical Data

DEAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.27
-1.19%
$ 1.42 million $ 16,672
Apr 19, 4 PM $ 0.273
-0.09%
$ 1.43 million $ 16,984
Apr 19, 3 PM $ 0.274
-0.99%
$ 1.44 million $ 16,943
Apr 19, 2 PM $ 0.276
-1.51%
$ 1.45 million $ 16,829
Apr 19, 1 PM $ 0.281
+0.32%
$ 1.47 million $ 15,877
Apr 19, 12 PM $ 0.279
-0.11%
$ 1.47 million $ 16,079
Apr 19, 11 AM $ 0.279
+0.58%
$ 1.47 million $ 16,196
Apr 19, 10 AM $ 0.278
+0.26%
$ 1.46 million $ 16,872
Apr 19, 9 AM $ 0.278
-0.52%
$ 1.46 million $ 16,755
Apr 19, 8 AM $ 0.279
-0.37%
$ 1.47 million $ 16,838
Apr 19, 7 AM $ 0.281
+1.89%
$ 1.47 million $ 16,744
Apr 19, 6 AM $ 0.275
-0.34%
$ 1.45 million $ 15,923
Apr 19, 5 AM $ 0.276
-0.52%
$ 1.45 million $ 15,990
Apr 19, 4 AM $ 0.278
+2.55%
$ 1.46 million $ 15,829
Apr 19, 3 AM $ 0.271
+0.08%
$ 1.42 million $ 14,507
Apr 19, 2 AM $ 0.271
-0.45%
$ 1.42 million $ 14,363
Apr 19, 1 AM $ 0.272
-0.13%
$ 1.43 million $ 13,656
Apr 19, 12 AM $ 0.272
-1.03%
$ 1.43 million $ 13,480
Apr 18, 11 PM $ 0.275
-0.44%
$ 1.45 million $ 13,347
Apr 18, 10 PM $ 0.276
+0.17%
$ 1.45 million $ 13,350
Apr 18, 9 PM $ 0.276
-0.01%
$ 1.45 million $ 13,493
Apr 18, 8 PM $ 0.276
+0.19%
$ 1.45 million $ 13,479
Apr 18, 7 PM $ 0.275
+0.07%
$ 1.45 million $ 13,543
Apr 18, 6 PM $ 0.275
-0.65%
$ 1.45 million $ 13,558
Apr 18, 5 PM $ 0.277
-0.58%
$ 1.46 million $ 13,544
Apr 18, 4 PM $ 0.279
+0.10%
$ 1.47 million $ 13,585
Apr 18, 3 PM $ 0.279
+0.14%
$ 1.46 million $ 13,594
Apr 18, 2 PM $ 0.279
+0.85%
$ 1.46 million $ 15,178
Apr 18, 1 PM $ 0.276
+0.04%
$ 1.45 million $ 15,094
Apr 18, 12 PM $ 0.276
+0.51%
$ 1.45 million $ 14,812
Apr 18, 11 AM $ 0.274
+0.23%
$ 1.44 million $ 14,798
Apr 18, 10 AM $ 0.274
-0.68%
$ 1.44 million $ 15,912
Apr 18, 9 AM $ 0.276
-0.34%
$ 1.45 million $ 16,302
Apr 18, 8 AM $ 0.276
-1.52%
$ 1.45 million $ 16,937
Apr 18, 7 AM $ 0.281
+1.70%
$ 1.47 million $ 18,111
Apr 18, 6 AM $ 0.276
-0.08%
$ 1.45 million $ 18,672
Apr 18, 5 AM $ 0.276
-0.05%
$ 1.45 million $ 18,534
Apr 18, 4 AM $ 0.276
+0.14%
$ 1.45 million $ 19,387
Apr 18, 3 AM $ 0.276
-0.42%
$ 1.45 million $ 24,513
Apr 18, 2 AM $ 0.277
-0.30%
$ 1.45 million $ 26,092
Apr 18, 1 AM $ 0.278
-0.26%
$ 1.46 million $ 27,977
Apr 18, 12 AM $ 0.279
-0.71%
$ 1.46 million $ 28,076
Apr 17, 11 PM $ 0.281
-0.51%
$ 1.47 million $ 28,413
Apr 17, 10 PM $ 0.282
+0.26%
$ 1.48 million $ 28,735
Apr 17, 9 PM $ 0.281
+0.20%
$ 1.48 million $ 28,726
Apr 17, 8 PM $ 0.281
-0.18%
$ 1.47 million $ 28,712
Apr 17, 7 PM $ 0.281
+0.31%
$ 1.48 million $ 29,158
Apr 17, 6 PM $ 0.281
-0.41%
$ 1.47 million $ 28,839
Apr 17, 5 PM $ 0.282
-0.15%
$ 1.48 million $ 29,045
Apr 17, 4 PM $ 0.283
-0.06%
$ 1.49 million $ 28,987