DEAI Historical Data

DEAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.283
-0.06%
$ 1.49 million $ 28,987
Apr 17, 10 AM $ 0.751
+0.00%
$ 3.94 million $ 26,241
Apr 17, 9 AM $ 0.226
+0.00%
$ 1.19 million $ 29,224
Apr 17, 8 AM $ 0.237
+0.00%
$ 1.24 million $ 562
Apr 17, 7 AM $ 0.75
+8.59%
$ 3.94 million $ 687
Apr 17, 4 AM $ 0.191
+0.00%
$ 1 million $ 1,094
Apr 17, 2 AM $ 0.646
+174.28%
$ 3.39 million $ 31,453
Apr 17, 1 AM $ 0.156
-11.20%
$ 820,165 $ 2,328
Apr 17, 12 AM $ 0.146
-48.44%
$ 764,593 $ 2,912
Apr 16, 11 PM $ 0.283
-0.37%
$ 1.48 million $ 30,581
Apr 16, 10 PM $ 0.284
+0.09%
$ 1.49 million $ 26,549
Apr 16, 9 PM $ 0.283
-0.35%
$ 1.49 million $ 26,755
Apr 16, 8 PM $ 0.284
-0.16%
$ 1.49 million $ 26,838
Apr 16, 2 PM $ 0.172
+0.00%
$ 905,412 $ 7,490
Apr 16, 1 PM $ 0.172
-31.56%
$ 905,412 $ 36,126
Apr 16, 12 PM $ 0.463
+0.00%
$ 2.43 million $ 4,220
Apr 16, 11 AM $ 0.466
+62.81%
$ 2.45 million $ 6,056
Apr 16, 10 AM $ 0.286
+3.40%
$ 1.5 million $ 39,714
Apr 16, 9 AM $ 0.276
+1.14%
$ 1.45 million $ 40,060
Apr 16, 8 AM $ 0.285
-2.21%
$ 1.5 million $ 37,746
Apr 16, 7 AM $ 0.292
+6.14%
$ 1.53 million $ 37,828
Apr 16, 6 AM $ 0.275
-0.33%
$ 1.44 million $ 32,908
Apr 16, 5 AM $ 0.276
-0.15%
$ 1.45 million $ 33,382
Apr 16, 4 AM $ 0.276
-0.14%
$ 1.45 million $ 33,606
Apr 16, 3 AM $ 0.277
+0.09%
$ 1.45 million $ 33,721
Apr 16, 2 AM $ 0.277
-0.33%
$ 1.45 million $ 34,139
Apr 16, 1 AM $ 0.278
-0.99%
$ 1.46 million $ 33,634
Apr 16, 12 AM $ 0.28
-0.97%
$ 1.47 million $ 33,522
Apr 15, 11 PM $ 0.283
-1.40%
$ 1.49 million $ 34,625
Apr 15, 10 PM $ 0.287
+0.24%
$ 1.51 million $ 34,356
Apr 15, 9 PM $ 0.286
-0.62%
$ 1.5 million $ 34,235
Apr 15, 8 PM $ 0.288
-0.63%
$ 1.51 million $ 34,296
Apr 15, 7 PM $ 0.29
+0.70%
$ 1.52 million $ 34,369
Apr 15, 6 PM $ 0.288
+0.53%
$ 1.51 million $ 34,190
Apr 15, 5 PM $ 0.286
+0.33%
$ 1.5 million $ 33,999
Apr 15, 4 PM $ 0.285
-1.04%
$ 1.5 million $ 33,733
Apr 15, 3 PM $ 0.289
+0.05%
$ 1.51 million $ 33,535
Apr 15, 2 PM $ 0.288
+2.76%
$ 1.51 million $ 32,991
Apr 15, 1 PM $ 0.28
-1.20%
$ 1.47 million $ 28,924
Apr 15, 12 PM $ 0.284
+1.55%
$ 1.49 million $ 28,284
Apr 15, 11 AM $ 0.28
-1.28%
$ 1.47 million $ 27,808
Apr 15, 10 AM $ 0.284
+4.10%
$ 1.49 million $ 26,748
Apr 15, 9 AM $ 0.273
+1.15%
$ 1.43 million $ 21,893
Apr 15, 8 AM $ 0.269
+1.15%
$ 1.41 million $ 25,733
Apr 15, 7 AM $ 0.266
+0.03%
$ 1.4 million $ 24,916
Apr 15, 6 AM $ 0.266
+0.40%
$ 1.4 million $ 24,471
Apr 15, 5 AM $ 0.265
-1.08%
$ 1.39 million $ 25,642
Apr 15, 4 AM $ 0.268
+0.18%
$ 1.41 million $ 26,039
Apr 15, 3 AM $ 0.268
+0.79%
$ 1.41 million $ 26,081
Apr 15, 2 AM $ 0.266
-0.80%
$ 1.39 million $ 26,637