DEAI Historical Data

DEAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.94
+0.67%
$ 4.94 million $ 12,890
Feb 4, 5 AM $ 0.934
-0.16%
$ 4.9 million $ 12,119
Feb 4, 4 AM $ 0.935
-0.54%
$ 4.91 million $ 11,125
Feb 4, 3 AM $ 0.94
+0.04%
$ 4.93 million $ 10,269
Feb 4, 2 AM $ 0.939
-0.84%
$ 4.93 million $ 52,551
Feb 4, 1 AM $ 0.946
+3.23%
$ 4.96 million $ 51,940
Feb 4, 12 AM $ 0.918
+0.36%
$ 4.82 million $ 48,335
Feb 3, 11 PM $ 0.914
-0.37%
$ 4.8 million $ 47,027
Feb 3, 10 PM $ 0.918
-2.03%
$ 4.82 million $ 46,508
Feb 3, 9 PM $ 0.938
-0.51%
$ 4.92 million $ 46,783
Feb 3, 8 PM $ 0.942
+3.95%
$ 4.94 million $ 46,272
Feb 3, 7 PM $ 0.906
+3.92%
$ 4.76 million $ 43,796
Feb 3, 6 PM $ 0.873
-3.50%
$ 4.56 million $ 41,412
Feb 3, 5 PM $ 0.906
-1.73%
$ 4.76 million $ 42,500
Feb 3, 4 PM $ 0.92
-2.76%
$ 4.83 million $ 42,462
Feb 3, 3 PM $ 0.945
+1.47%
$ 4.96 million $ 42,676
Feb 3, 2 PM $ 0.935
-1.67%
$ 4.91 million $ 41,233
Feb 3, 1 PM $ 0.951
+0.23%
$ 4.99 million $ 40,608
Feb 3, 12 PM $ 0.948
+0.58%
$ 4.98 million $ 39,362
Feb 3, 11 AM $ 0.94
-0.22%
$ 4.94 million $ 38,387
Feb 3, 10 AM $ 0.943
-1.90%
$ 4.95 million $ 36,302
Feb 2, 3 PM $ 1.05
+1.74%
$ 5.5 million $ 23,856
Feb 2, 2 PM $ 1.02
-0.20%
$ 5.37 million $ 22,067
Feb 2, 1 PM $ 1.02
+0.03%
$ 5.37 million $ 20,595
Feb 2, 12 PM $ 1.02
+0.78%
$ 5.37 million $ 19,439
Feb 2, 11 AM $ 1.02
+0.61%
$ 5.36 million $ 17,354
Feb 2, 10 AM $ 1.02
+2.41%
$ 5.33 million $ 16,359
Feb 2, 5 AM $ 0.951
-1.80%
$ 4.99 million $ 5,919
Feb 2, 4 AM $ 0.973
+1.23%
$ 5.11 million $ 5,833
Feb 2, 3 AM $ 0.961
-1.88%
$ 5.04 million $ 4,987
Feb 2, 2 AM $ 0.98
-0.99%
$ 5.14 million $ 32,926
Feb 2, 1 AM $ 0.991
+0.27%
$ 5.2 million $ 32,640
Feb 2, 12 AM $ 0.988
+1.13%
$ 5.18 million $ 31,410
Feb 1, 11 PM $ 0.977
-1.82%
$ 5.13 million $ 30,089
Feb 1, 10 PM $ 0.993
+0.74%
$ 5.21 million $ 29,956
Feb 1, 9 PM $ 0.986
-0.68%
$ 5.18 million $ 28,884
Feb 1, 8 PM $ 0.994
+0.16%
$ 5.22 million $ 28,257
Feb 1, 7 PM $ 0.994
-0.94%
$ 5.22 million $ 27,384
Feb 1, 6 PM $ 1
+1.36%
$ 5.26 million $ 26,860
Feb 1, 5 PM $ 0.989
+0.13%
$ 5.19 million $ 25,727
Feb 1, 4 PM $ 0.987
-0.63%
$ 5.18 million $ 24,850
Feb 1, 3 PM $ 0.989
-4.20%
$ 5.19 million $ 22,662
Feb 1, 2 PM $ 1.03
-2.16%
$ 5.42 million $ 20,116
Feb 1, 1 PM $ 1.06
-0.47%
$ 5.55 million $ 16,978
Feb 1, 12 PM $ 1.06
-0.69%
$ 5.57 million $ 15,032
Feb 1, 11 AM $ 1.07
+1.09%
$ 5.62 million $ 14,181
Feb 1, 10 AM $ 1.06
-1.96%
$ 5.58 million $ 13,027
Feb 1, 9 AM $ 1.08
+0.47%
$ 5.67 million $ 12,251
Feb 1, 8 AM $ 1.07
-0.40%
$ 5.64 million $ 11,179
Feb 1, 7 AM $ 1.08
-0.80%
$ 5.68 million $ 9,904