DEAI Historical Data

DEAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.268
+0.79%
$ 1.41 million $ 26,081
Apr 15, 2 AM $ 0.266
-0.80%
$ 1.39 million $ 26,637
Apr 15, 1 AM $ 0.268
+0.54%
$ 1.41 million $ 26,747
Apr 15, 12 AM $ 0.267
-1.30%
$ 1.4 million $ 26,873
Apr 14, 11 PM $ 0.27
+0.23%
$ 1.42 million $ 28,041
Apr 14, 10 PM $ 0.269
-0.09%
$ 1.41 million $ 28,728
Apr 14, 9 PM $ 0.269
+0.83%
$ 1.41 million $ 29,830
Apr 14, 8 PM $ 0.267
+0.05%
$ 1.4 million $ 29,602
Apr 14, 7 PM $ 0.267
-0.35%
$ 1.4 million $ 29,610
Apr 14, 6 PM $ 0.268
-0.69%
$ 1.41 million $ 30,661
Apr 14, 5 PM $ 0.27
-0.38%
$ 1.42 million $ 30,901
Apr 14, 4 PM $ 0.271
-0.89%
$ 1.42 million $ 31,030
Apr 14, 3 PM $ 0.274
+0.00%
$ 1.44 million $ 31,270
Apr 14, 2 PM $ 0.274
-0.97%
$ 1.44 million $ 31,470
Apr 14, 1 PM $ 0.277
+0.58%
$ 1.45 million $ 31,661
Apr 14, 12 PM $ 0.275
-1.25%
$ 1.44 million $ 31,713
Apr 14, 11 AM $ 0.279
-0.50%
$ 1.46 million $ 31,134
Apr 14, 10 AM $ 0.28
-0.48%
$ 1.47 million $ 33,143
Apr 14, 9 AM $ 0.282
+3.97%
$ 1.48 million $ 33,116
Apr 14, 8 AM $ 0.271
+0.11%
$ 1.42 million $ 27,833
Apr 14, 7 AM $ 0.271
-0.14%
$ 1.42 million $ 27,507
Apr 14, 6 AM $ 0.271
+3.43%
$ 1.42 million $ 28,958
Apr 14, 5 AM $ 0.262
-1.11%
$ 1.38 million $ 26,844
Apr 14, 4 AM $ 0.266
-0.58%
$ 1.39 million $ 28,727
Apr 14, 3 AM $ 0.267
-0.09%
$ 1.4 million $ 28,598
Apr 14, 2 AM $ 0.267
+0.12%
$ 1.4 million $ 28,532
Apr 14, 1 AM $ 0.267
+0.09%
$ 1.4 million $ 28,513
Apr 14, 12 AM $ 0.267
-4.01%
$ 1.4 million $ 29,789
Apr 13, 11 PM $ 0.278
-0.42%
$ 1.46 million $ 30,332
Apr 13, 10 PM $ 0.279
+1.96%
$ 1.46 million $ 29,651
Apr 13, 9 PM $ 0.274
-0.12%
$ 1.44 million $ 27,592
Apr 13, 8 PM $ 0.274
-0.32%
$ 1.44 million $ 27,330
Apr 13, 7 PM $ 0.274
+0.54%
$ 1.44 million $ 27,348
Apr 13, 6 PM $ 0.273
+0.16%
$ 1.43 million $ 25,985
Apr 13, 5 PM $ 0.273
+0.13%
$ 1.43 million $ 25,937
Apr 13, 4 PM $ 0.272
+0.69%
$ 1.43 million $ 26,399
Apr 13, 3 PM $ 0.271
-0.88%
$ 1.42 million $ 26,732
Apr 13, 2 PM $ 0.272
+0.60%
$ 1.43 million $ 28,231
Apr 13, 1 PM $ 0.27
+0.55%
$ 1.42 million $ 29,417
Apr 13, 12 PM $ 0.268
-0.10%
$ 1.41 million $ 31,532
Apr 13, 11 AM $ 0.268
+2.83%
$ 1.41 million $ 32,553
Apr 13, 10 AM $ 0.261
-0.82%
$ 1.37 million $ 31,623
Apr 13, 9 AM $ 0.263
+0.08%
$ 1.38 million $ 32,134
Apr 13, 8 AM $ 0.263
-0.31%
$ 1.38 million $ 32,756
Apr 13, 7 AM $ 0.264
+1.25%
$ 1.38 million $ 33,463
Apr 13, 6 AM $ 0.261
-0.66%
$ 1.37 million $ 32,835
Apr 13, 5 AM $ 0.262
-2.81%
$ 1.38 million $ 34,039
Apr 13, 4 AM $ 0.27
+0.14%
$ 1.42 million $ 34,245
Apr 13, 3 AM $ 0.27
+0.20%
$ 1.42 million $ 36,453
Apr 13, 2 AM $ 0.269
-0.37%
$ 1.41 million $ 36,624