DEAI Historical Data

DEAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.269
-0.37%
$ 1.41 million $ 36,624
Apr 13, 1 AM $ 0.27
+0.59%
$ 1.42 million $ 37,188
Apr 13, 12 AM $ 0.269
-1.52%
$ 1.41 million $ 35,839
Apr 12, 11 PM $ 0.273
-1.41%
$ 1.43 million $ 34,694
Apr 12, 10 PM $ 0.277
-0.65%
$ 1.45 million $ 34,534
Apr 12, 9 PM $ 0.279
+0.04%
$ 1.46 million $ 34,796
Apr 12, 8 PM $ 0.279
+0.25%
$ 1.46 million $ 35,041
Apr 12, 7 PM $ 0.278
-0.13%
$ 1.46 million $ 35,356
Apr 12, 6 PM $ 0.278
+0.06%
$ 1.46 million $ 36,435
Apr 12, 5 PM $ 0.278
-0.50%
$ 1.46 million $ 36,692
Apr 12, 4 PM $ 0.279
-0.01%
$ 1.47 million $ 40,267
Apr 12, 3 PM $ 0.28
+2.57%
$ 1.47 million $ 41,709
Apr 12, 2 PM $ 0.273
-0.12%
$ 1.43 million $ 39,137
Apr 12, 1 PM $ 0.273
+1.50%
$ 1.43 million $ 39,523
Apr 12, 12 PM $ 0.269
-1.49%
$ 1.41 million $ 36,925
Apr 12, 11 AM $ 0.273
-0.26%
$ 1.44 million $ 36,245
Apr 12, 10 AM $ 0.274
-0.54%
$ 1.44 million $ 34,687
Apr 12, 9 AM $ 0.275
+0.86%
$ 1.45 million $ 36,365
Apr 12, 8 AM $ 0.273
-0.51%
$ 1.43 million $ 38,798
Apr 12, 7 AM $ 0.275
+0.66%
$ 1.44 million $ 40,094
Apr 12, 6 AM $ 0.273
-0.04%
$ 1.43 million $ 39,937
Apr 12, 5 AM $ 0.273
+0.54%
$ 1.43 million $ 39,541
Apr 12, 4 AM $ 0.272
+1.01%
$ 1.43 million $ 41,707
Apr 12, 3 AM $ 0.269
-1.28%
$ 1.41 million $ 41,719
Apr 12, 2 AM $ 0.273
-0.03%
$ 1.43 million $ 43,417
Apr 12, 1 AM $ 0.273
-3.57%
$ 1.43 million $ 43,921
Apr 12, 12 AM $ 0.282
-1.56%
$ 1.48 million $ 45,136
Apr 11, 11 PM $ 0.287
-0.48%
$ 1.51 million $ 45,013
Apr 11, 10 PM $ 0.289
-0.18%
$ 1.52 million $ 46,155
Apr 11, 9 PM $ 0.289
-0.25%
$ 1.52 million $ 49,405
Apr 11, 8 PM $ 0.291
-1.21%
$ 1.53 million $ 49,151
Apr 11, 7 PM $ 0.294
-0.49%
$ 1.54 million $ 49,018
Apr 11, 6 PM $ 0.296
+1.26%
$ 1.55 million $ 47,608
Apr 11, 5 PM $ 0.292
+3.58%
$ 1.53 million $ 46,696
Apr 11, 4 PM $ 0.282
+3.54%
$ 1.48 million $ 41,877
Apr 11, 3 PM $ 0.272
-0.12%
$ 1.43 million $ 39,688
Apr 11, 2 PM $ 0.272
-1.39%
$ 1.43 million $ 40,944
Apr 11, 1 PM $ 0.276
-0.35%
$ 1.45 million $ 41,071
Apr 11, 12 PM $ 0.277
-0.60%
$ 1.45 million $ 41,570
Apr 11, 11 AM $ 0.279
-0.16%
$ 1.46 million $ 42,700
Apr 11, 10 AM $ 0.279
-2.97%
$ 1.46 million $ 42,520
Apr 11, 9 AM $ 0.287
-0.60%
$ 1.51 million $ 41,297
Apr 11, 8 AM $ 0.289
+0.29%
$ 1.52 million $ 38,342
Apr 11, 7 AM $ 0.288
+0.64%
$ 1.51 million $ 36,295
Apr 11, 6 AM $ 0.286
-0.32%
$ 1.5 million $ 36,632
Apr 11, 5 AM $ 0.287
+4.66%
$ 1.51 million $ 40,127
Apr 11, 4 AM $ 0.272
-3.85%
$ 1.43 million $ 36,427
Apr 11, 3 AM $ 0.284
+0.02%
$ 1.49 million $ 34,666
Apr 11, 2 AM $ 0.284
+1.21%
$ 1.49 million $ 32,258
Apr 11, 1 AM $ 0.281
-0.17%
$ 1.47 million $ 35,345