DEAI Historical Data

DEAI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 1.4
+0.20%
$ 7.35 million $ 81,895
Jan 28, 4 PM $ 1.4
-0.49%
$ 7.34 million $ 78,337
Jan 28, 3 PM $ 1.41
+0.84%
$ 7.41 million $ 74,304
Jan 28, 2 PM $ 1.4
+2.70%
$ 7.35 million $ 63,797
Jan 28, 1 PM $ 1.36
+0.91%
$ 7.16 million $ 58,075
Jan 28, 12 PM $ 1.35
-0.02%
$ 7.1 million $ 55,395
Jan 28, 11 AM $ 1.35
-0.12%
$ 7.1 million $ 52,418
Jan 28, 10 AM $ 1.35
+3.78%
$ 7.09 million $ 49,442
Jan 28, 9 AM $ 1.3
-0.26%
$ 6.83 million $ 40,321
Jan 28, 8 AM $ 1.3
-0.94%
$ 6.85 million $ 38,230
Jan 28, 7 AM $ 1.32
+0.12%
$ 6.91 million $ 35,872
Jan 28, 6 AM $ 1.31
+0.11%
$ 6.9 million $ 33,857
Jan 28, 5 AM $ 1.31
-0.05%
$ 6.9 million $ 31,411
Jan 28, 4 AM $ 1.31
-0.31%
$ 6.9 million $ 28,638
Jan 28, 3 AM $ 1.32
+3.13%
$ 6.92 million $ 25,860
Jan 28, 2 AM $ 1.28
+1.40%
$ 6.71 million $ 201,474
Jan 28, 1 AM $ 1.26
+0.81%
$ 6.62 million $ 197,036
Jan 28, 12 AM $ 1.25
+1.67%
$ 6.57 million $ 194,063
Jan 27, 11 PM $ 1.23
+0.48%
$ 6.47 million $ 189,350
Jan 27, 10 PM $ 1.23
+0.17%
$ 6.43 million $ 186,157
Jan 27, 9 PM $ 1.22
+0.81%
$ 6.42 million $ 183,534
Jan 27, 8 PM $ 1.21
+1.03%
$ 6.38 million $ 180,236
Jan 27, 7 PM $ 1.2
+0.61%
$ 6.32 million $ 175,329
Jan 27, 6 PM $ 1.19
+1.29%
$ 6.26 million $ 171,802
Jan 27, 5 PM $ 1.18
-2.25%
$ 6.18 million $ 167,293
Jan 27, 4 PM $ 1.21
-9.11%
$ 6.32 million $ 166,788
Jan 27, 3 PM $ 1.33
+0.34%
$ 6.97 million $ 146,561
Jan 27, 2 PM $ 1.32
+7.06%
$ 6.94 million $ 143,510
Jan 27, 1 PM $ 1.23
+1.25%
$ 6.48 million $ 129,656
Jan 27, 12 PM $ 1.22
+1.48%
$ 6.4 million $ 125,379
Jan 27, 11 AM $ 1.2
+0.38%
$ 6.3 million $ 120,989
Jan 27, 10 AM $ 1.2
-0.99%
$ 6.28 million $ 118,173
Jan 27, 9 AM $ 1.21
-3.24%
$ 6.34 million $ 114,993
Jan 26, 3 PM $ 1.2
+0.70%
$ 6.29 million $ 77,937
Jan 26, 2 PM $ 1.19
+0.71%
$ 6.23 million $ 76,234
Jan 26, 1 PM $ 1.18
+0.34%
$ 6.18 million $ 72,633
Jan 26, 12 PM $ 1.17
+1.60%
$ 6.16 million $ 68,874
Jan 26, 11 AM $ 1.15
+0.34%
$ 6.06 million $ 65,256
Jan 26, 10 AM $ 1.16
-1.12%
$ 6.06 million $ 57,825
Jan 26, 9 AM $ 1.18
+17.56%
$ 6.21 million $ 55,226
Jan 26, 8 AM $ 1
+0.39%
$ 5.25 million $ 26,535
Jan 26, 7 AM $ 0.997
+0.76%
$ 5.24 million $ 24,627
Jan 26, 6 AM $ 0.99
+0.51%
$ 5.2 million $ 21,634
Jan 26, 5 AM $ 0.985
-0.06%
$ 5.17 million $ 19,494
Jan 26, 4 AM $ 0.986
+0.65%
$ 5.18 million $ 18,564
Jan 26, 3 AM $ 0.98
-0.21%
$ 5.15 million $ 16,738
Jan 26, 2 AM $ 0.982
-1.12%
$ 5.16 million $ 99,003
Jan 26, 1 AM $ 0.99
+4.28%
$ 5.19 million $ 97,620
Jan 26, 12 AM $ 0.949
+2.69%
$ 4.98 million $ 90,181
Jan 25, 11 PM $ 0.924
-0.07%
$ 4.85 million $ 85,788