DEAI Historical Data

DEAI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.949
+2.69%
$ 4.98 million $ 90,181
Jan 25, 11 PM $ 0.924
-0.07%
$ 4.85 million $ 85,788
Jan 25, 10 PM $ 0.926
-0.49%
$ 4.86 million $ 83,534
Jan 25, 9 PM $ 0.931
+0.33%
$ 4.89 million $ 82,955
Jan 25, 8 PM $ 0.926
-0.18%
$ 4.86 million $ 81,583
Jan 25, 7 PM $ 0.928
-1.44%
$ 4.87 million $ 80,722
Jan 25, 6 PM $ 0.941
-0.99%
$ 4.94 million $ 80,469
Jan 25, 5 PM $ 0.95
-0.25%
$ 4.99 million $ 79,969
Jan 25, 4 PM $ 0.952
-1.24%
$ 5 million $ 79,690
Jan 25, 3 PM $ 0.964
-0.24%
$ 5.06 million $ 77,827
Jan 25, 2 PM $ 0.966
+1.58%
$ 5.07 million $ 75,715
Jan 25, 1 PM $ 0.95
+0.11%
$ 4.99 million $ 71,398
Jan 25, 12 PM $ 0.948
+0.71%
$ 4.98 million $ 68,448
Jan 25, 11 AM $ 0.941
-0.07%
$ 4.94 million $ 65,102
Jan 25, 10 AM $ 0.942
+1.15%
$ 4.94 million $ 62,546
Jan 25, 9 AM $ 0.931
-0.32%
$ 4.89 million $ 59,514
Jan 25, 8 AM $ 0.933
-0.80%
$ 4.9 million $ 56,549
Jan 25, 7 AM $ 0.94
-0.43%
$ 4.93 million $ 52,968
Jan 25, 6 AM $ 0.944
+0.10%
$ 4.96 million $ 47,780
Jan 25, 5 AM $ 0.942
-0.40%
$ 4.95 million $ 43,520
Jan 25, 4 AM $ 0.947
+1.08%
$ 4.97 million $ 39,056
Jan 25, 3 AM $ 0.936
-0.45%
$ 4.92 million $ 33,858
Jan 25, 2 AM $ 0.941
+0.18%
$ 4.94 million $ 128,372
Jan 25, 1 AM $ 0.939
+0.77%
$ 4.93 million $ 123,624
Jan 25, 12 AM $ 0.932
+0.06%
$ 4.9 million $ 119,357
Jan 24, 11 PM $ 0.933
+0.26%
$ 4.9 million $ 115,111
Jan 24, 10 PM $ 0.928
+0.34%
$ 4.87 million $ 108,415
Jan 24, 9 PM $ 0.924
+0.54%
$ 4.85 million $ 106,757
Jan 24, 8 PM $ 0.918
-0.04%
$ 4.82 million $ 102,263
Jan 24, 7 PM $ 0.919
+0.04%
$ 4.83 million $ 98,157
Jan 24, 6 PM $ 0.918
-0.14%
$ 4.82 million $ 94,499
Jan 24, 5 PM $ 0.919
+0.12%
$ 4.82 million $ 90,417
Jan 24, 4 PM $ 0.918
+0.70%
$ 4.82 million $ 86,363
Jan 24, 3 PM $ 0.912
+0.47%
$ 4.79 million $ 82,098
Jan 24, 2 PM $ 0.907
-0.47%
$ 4.76 million $ 78,088
Jan 24, 1 PM $ 0.912
+0.12%
$ 4.79 million $ 73,672
Jan 24, 12 PM $ 0.913
+0.45%
$ 4.79 million $ 69,898
Jan 24, 11 AM $ 0.91
-0.25%
$ 4.78 million $ 65,360
Jan 24, 10 AM $ 0.912
+0.33%
$ 4.79 million $ 60,911
Jan 24, 9 AM $ 0.909
+0.87%
$ 4.77 million $ 56,540
Jan 24, 8 AM $ 0.901
-0.49%
$ 4.73 million $ 51,649
Jan 24, 7 AM $ 0.907
+0.25%
$ 4.76 million $ 48,917
Jan 24, 6 AM $ 0.904
-1.48%
$ 4.74 million $ 46,688
Jan 24, 5 AM $ 0.918
+0.05%
$ 4.82 million $ 40,474
Jan 24, 4 AM $ 0.917
+0.75%
$ 4.82 million $ 36,816
Jan 24, 3 AM $ 0.91
+0.85%
$ 4.78 million $ 31,918
Jan 24, 2 AM $ 0.902
-0.25%
$ 4.74 million $ 135,312
Jan 24, 1 AM $ 0.904
-0.54%
$ 4.74 million $ 129,851
Jan 24, 12 AM $ 0.907
-0.01%
$ 4.76 million $ 125,333
Jan 23, 11 PM $ 0.908
+0.21%
$ 4.76 million $ 121,831