DEAI Historical Data

DEAI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.281
-0.17%
$ 1.47 million $ 35,345
Apr 11, 12 AM $ 0.282
-0.64%
$ 1.48 million $ 35,213
Apr 10, 11 PM $ 0.284
-0.87%
$ 1.49 million $ 35,630
Apr 10, 10 PM $ 0.286
-0.67%
$ 1.5 million $ 34,892
Apr 10, 9 PM $ 0.288
+0.00%
$ 1.51 million $ 31,252
Apr 10, 8 PM $ 0.288
+0.11%
$ 1.51 million $ 31,528
Apr 10, 7 PM $ 0.288
+0.11%
$ 1.51 million $ 31,582
Apr 10, 6 PM $ 0.288
-0.10%
$ 1.51 million $ 31,481
Apr 10, 5 PM $ 0.288
+0.14%
$ 1.51 million $ 31,484
Apr 10, 4 PM $ 0.287
+0.53%
$ 1.51 million $ 31,265
Apr 10, 3 PM $ 0.287
-1.91%
$ 1.5 million $ 32,534
Apr 10, 2 PM $ 0.292
+0.54%
$ 1.53 million $ 32,882
Apr 10, 1 PM $ 0.29
-0.55%
$ 1.52 million $ 32,966
Apr 10, 12 PM $ 0.292
+2.19%
$ 1.53 million $ 33,094
Apr 10, 11 AM $ 0.286
+0.76%
$ 1.5 million $ 31,938
Apr 10, 10 AM $ 0.283
-1.05%
$ 1.49 million $ 33,185
Apr 10, 9 AM $ 0.286
-0.45%
$ 1.5 million $ 34,218
Apr 10, 8 AM $ 0.288
+0.26%
$ 1.51 million $ 33,586
Apr 10, 7 AM $ 0.286
+0.83%
$ 1.5 million $ 34,568
Apr 10, 6 AM $ 0.284
-1.51%
$ 1.49 million $ 34,989
Apr 10, 5 AM $ 0.286
+0.00%
$ 1.5 million $ 33,679
Apr 10, 4 AM $ 0.286
+0.67%
$ 1.5 million $ 33,833
Apr 10, 3 AM $ 0.284
-0.43%
$ 1.49 million $ 33,083
Apr 10, 2 AM $ 0.286
+1.42%
$ 1.5 million $ 33,682
Apr 10, 1 AM $ 0.282
+0.03%
$ 1.48 million $ 30,243
Apr 10, 12 AM $ 0.282
-0.95%
$ 1.48 million $ 31,290
Apr 9, 11 PM $ 0.285
-1.38%
$ 1.49 million $ 31,781
Apr 9, 10 PM $ 0.289
-0.40%
$ 1.51 million $ 31,715
Apr 9, 9 PM $ 0.29
-0.47%
$ 1.52 million $ 31,721
Apr 9, 8 PM $ 0.291
-0.14%
$ 1.53 million $ 31,954
Apr 9, 7 PM $ 0.291
+0.42%
$ 1.53 million $ 31,961
Apr 9, 6 PM $ 0.29
-0.58%
$ 1.52 million $ 31,826
Apr 9, 5 PM $ 0.292
+0.63%
$ 1.53 million $ 32,232
Apr 9, 4 PM $ 0.29
-2.12%
$ 1.52 million $ 32,000
Apr 9, 3 PM $ 0.295
+3.31%
$ 1.55 million $ 32,138
Apr 9, 2 PM $ 0.286
+2.76%
$ 1.5 million $ 30,631
Apr 9, 1 PM $ 0.278
-0.22%
$ 1.46 million $ 28,861
Apr 9, 12 PM $ 0.278
-0.45%
$ 1.46 million $ 29,363
Apr 9, 11 AM $ 0.279
-2.35%
$ 1.47 million $ 29,215
Apr 9, 10 AM $ 0.286
+0.28%
$ 1.5 million $ 28,179
Apr 9, 9 AM $ 0.285
-0.53%
$ 1.5 million $ 28,767
Apr 9, 8 AM $ 0.287
-1.14%
$ 1.51 million $ 29,359
Apr 9, 7 AM $ 0.29
-0.22%
$ 1.52 million $ 28,929
Apr 9, 6 AM $ 0.291
+4.01%
$ 1.53 million $ 30,850
Apr 9, 5 AM $ 0.279
-0.26%
$ 1.47 million $ 30,596
Apr 9, 4 AM $ 0.28
-0.27%
$ 1.47 million $ 31,269
Apr 9, 3 AM $ 0.281
-0.83%
$ 1.48 million $ 31,265
Apr 9, 2 AM $ 0.283
-0.37%
$ 1.49 million $ 31,318
Apr 9, 1 AM $ 0.285
-0.37%
$ 1.49 million $ 31,965
Apr 9, 12 AM $ 0.286
-1.57%
$ 1.5 million $ 32,775