DEAI Historical Data

DEAI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.899
+0.53%
$ -- $ 71,261
Jan 23, 10 AM $ 0.894
+0.22%
$ -- $ 67,022
Jan 23, 9 AM $ 0.892
+0.39%
$ -- $ 62,248
Jan 23, 8 AM $ 0.888
-0.65%
$ -- $ 58,183
Jan 23, 7 AM $ 0.893
+0.42%
$ -- $ 55,403
Jan 23, 6 AM $ 0.889
-1.13%
$ -- $ 51,575
Jan 23, 5 AM $ 0.899
-0.51%
$ -- $ 48,136
Jan 23, 4 AM $ 0.904
+0.77%
$ -- $ 43,626
Jan 23, 3 AM $ 0.896
-0.55%
$ -- $ 39,780
Jan 23, 2 AM $ 0.9
-0.20%
$ -- $ 504,643
Jan 23, 1 AM $ 0.902
+1.54%
$ -- $ 502,826
Jan 23, 12 AM $ 0.888
+1.14%
$ -- $ 495,640
Jan 22, 11 PM $ 0.877
-0.14%
$ -- $ 489,776
Jan 22, 10 PM $ 0.878
-0.14%
$ -- $ 484,604
Jan 22, 9 PM $ 0.879
+0.39%
$ -- $ 479,010
Download