DEAI Historical Data

DEAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.286
-0.53%
$ 1.5 million $ 31,192
Apr 7, 12 AM $ 0.288
-0.08%
$ 1.51 million $ 31,214
Apr 6, 11 PM $ 0.288
-0.69%
$ 1.51 million $ 31,117
Apr 6, 10 PM $ 0.291
-0.75%
$ 1.53 million $ 30,778
Apr 6, 9 PM $ 0.293
-0.49%
$ 1.54 million $ 31,588
Apr 6, 8 PM $ 0.295
-0.09%
$ 1.55 million $ 32,507
Apr 6, 7 PM $ 0.295
-0.05%
$ 1.55 million $ 32,110
Apr 6, 6 PM $ 0.295
+0.27%
$ 1.55 million $ 32,186
Apr 6, 5 PM $ 0.294
-0.98%
$ 1.54 million $ 31,751
Apr 6, 4 PM $ 0.297
-0.64%
$ 1.56 million $ 31,420
Apr 6, 3 PM $ 0.299
+0.30%
$ 1.57 million $ 31,719
Apr 6, 2 PM $ 0.298
-1.04%
$ 1.57 million $ 31,558
Apr 6, 1 PM $ 0.301
-0.68%
$ 1.58 million $ 31,796
Apr 6, 12 PM $ 0.304
-0.48%
$ 1.59 million $ 30,814
Apr 6, 11 AM $ 0.306
-0.27%
$ 1.6 million $ 30,587
Apr 6, 10 AM $ 0.306
-0.37%
$ 1.61 million $ 30,728
Apr 6, 9 AM $ 0.307
-0.27%
$ 1.61 million $ 29,696
Apr 6, 8 AM $ 0.308
-0.02%
$ 1.62 million $ 29,464
Apr 6, 7 AM $ 0.308
+0.06%
$ 1.62 million $ 29,596
Apr 6, 6 AM $ 0.308
-2.25%
$ 1.62 million $ 28,817
Apr 6, 5 AM $ 0.315
-0.17%
$ 1.65 million $ 28,939
Apr 6, 4 AM $ 0.316
+0.89%
$ 1.66 million $ 28,918
Apr 6, 3 AM $ 0.313
+3.73%
$ 1.64 million $ 28,350
Apr 6, 2 AM $ 0.302
-2.79%
$ 1.58 million $ 23,480
Apr 6, 1 AM $ 0.31
-0.70%
$ 1.63 million $ 21,746
Apr 6, 12 AM $ 0.313
+0.17%
$ 1.64 million $ 22,158
Apr 5, 11 PM $ 0.312
+1.74%
$ 1.64 million $ 22,607
Apr 5, 10 PM $ 0.306
-0.26%
$ 1.61 million $ 22,375
Apr 5, 9 PM $ 0.307
-1.47%
$ 1.61 million $ 21,847
Apr 5, 8 PM $ 0.312
+0.36%
$ 1.64 million $ 21,240
Apr 5, 7 PM $ 0.31
-0.16%
$ 1.63 million $ 21,156
Apr 5, 6 PM $ 0.311
+0.07%
$ 1.63 million $ 21,185
Apr 5, 5 PM $ 0.311
+0.25%
$ 1.63 million $ 21,247
Apr 5, 4 PM $ 0.31
-0.25%
$ 1.63 million $ 21,131
Apr 5, 3 PM $ 0.311
+0.40%
$ 1.63 million $ 20,969
Apr 5, 2 PM $ 0.309
+1.08%
$ 1.62 million $ 21,160
Apr 5, 1 PM $ 0.305
+0.10%
$ 1.6 million $ 19,867
Apr 5, 12 PM $ 0.304
-0.83%
$ 1.6 million $ 19,912
Apr 5, 11 AM $ 0.307
-0.74%
$ 1.61 million $ 22,719
Apr 5, 10 AM $ 0.309
-0.21%
$ 1.62 million $ 22,365
Apr 5, 9 AM $ 0.31
-0.36%
$ 1.63 million $ 22,493
Apr 5, 8 AM $ 0.311
-0.76%
$ 1.63 million $ 21,761
Apr 5, 7 AM $ 0.313
-0.27%
$ 1.64 million $ 22,331
Apr 5, 6 AM $ 0.314
+1.35%
$ 1.65 million $ 23,253
Apr 5, 5 AM $ 0.31
-0.23%
$ 1.63 million $ 22,232
Apr 5, 4 AM $ 0.31
-0.16%
$ 1.63 million $ 22,537
Apr 5, 3 AM $ 0.311
-0.45%
$ 1.63 million $ 23,012
Apr 5, 2 AM $ 0.312
-0.29%
$ 1.64 million $ 23,026
Apr 5, 1 AM $ 0.313
-0.86%
$ 1.65 million $ 22,973
Apr 5, 12 AM $ 0.316
-0.71%
$ 1.66 million $ 23,541