DEAI Historical Data

DEAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.263
-3.74%
$ 1.38 million $ 19,596
Jun 15, 1 PM $ 0.274
+3.16%
$ 1.44 million $ 20,293
Jun 15, 12 PM $ 0.265
-0.07%
$ 1.39 million $ 19,998
Jun 15, 11 AM $ 0.265
+3.29%
$ 1.39 million $ 20,610
Jun 15, 10 AM $ 0.257
-0.19%
$ 1.35 million $ 19,924
Jun 15, 9 AM $ 0.257
+0.04%
$ 1.35 million $ 19,318
Jun 15, 8 AM $ 0.257
+1.19%
$ 1.35 million $ 18,853
Jun 15, 7 AM $ 0.254
-0.54%
$ 1.33 million $ 18,274
Jun 15, 6 AM $ 0.256
-0.42%
$ 1.34 million $ 18,321
Jun 15, 5 AM $ 0.256
-0.39%
$ 1.35 million $ 18,568
Jun 15, 4 AM $ 0.258
+0.24%
$ 1.35 million $ 19,401
Jun 15, 3 AM $ 0.257
-0.43%
$ 1.35 million $ 17,330
Jun 15, 2 AM $ 0.258
-1.47%
$ 1.36 million $ 17,363
Jun 15, 1 AM $ 0.262
-0.72%
$ 1.38 million $ 16,825
Jun 15, 12 AM $ 0.264
-1.13%
$ 1.39 million $ 17,098
Jun 14, 11 PM $ 0.267
+0.65%
$ 1.4 million $ 16,824
Jun 14, 10 PM $ 0.265
-0.54%
$ 1.39 million $ 17,258
Jun 14, 9 PM $ 0.267
+1.30%
$ 1.4 million $ 16,946
Jun 14, 8 PM $ 0.264
+0.27%
$ 1.38 million $ 15,596
Jun 14, 7 PM $ 0.263
+0.31%
$ 1.38 million $ 15,527
Jun 14, 6 PM $ 0.262
+0.06%
$ 1.38 million $ 15,480
Jun 14, 5 PM $ 0.262
+1.09%
$ 1.38 million $ 15,405
Jun 14, 4 PM $ 0.259
-0.19%
$ 1.36 million $ 14,943
Jun 14, 3 PM $ 0.259
+0.39%
$ 1.36 million $ 14,778
Jun 14, 2 PM $ 0.258
-1.45%
$ 1.36 million $ 36,142
Jun 14, 1 PM $ 0.262
+0.18%
$ 1.37 million $ 35,921
Jun 14, 12 PM $ 0.261
+0.13%
$ 1.37 million $ 34,973
Jun 14, 11 AM $ 0.261
+0.00%
$ 1.37 million $ 34,251
Jun 14, 10 AM $ 0.261
-0.50%
$ 1.37 million $ 37,172
Jun 14, 9 AM $ 0.262
+0.18%
$ 1.38 million $ 37,137
Jun 14, 8 AM $ 0.262
+0.57%
$ 1.38 million $ 37,520
Jun 14, 7 AM $ 0.26
-0.52%
$ 1.37 million $ 37,899
Jun 14, 6 AM $ 0.262
+0.94%
$ 1.37 million $ 38,242
Jun 14, 5 AM $ 0.259
+1.67%
$ 1.36 million $ 38,062
Jun 14, 4 AM $ 0.255
-0.16%
$ 1.34 million $ 37,346
Jun 14, 3 AM $ 0.255
-1.15%
$ 1.34 million $ 37,497
Jun 14, 2 AM $ 0.258
-0.06%
$ 1.36 million $ 37,069
Jun 14, 1 AM $ 0.258
-0.32%
$ 1.36 million $ 36,894
Jun 14, 12 AM $ 0.259
-0.21%
$ 1.36 million $ 36,445
Jun 13, 11 PM $ 0.26
-1.54%
$ 1.36 million $ 36,519
Jun 13, 10 PM $ 0.264
-0.27%
$ 1.39 million $ 36,260
Jun 13, 9 PM $ 0.265
+0.64%
$ 1.39 million $ 36,335
Jun 13, 8 PM $ 0.263
-0.09%
$ 1.38 million $ 36,064
Jun 13, 7 PM $ 0.264
+0.09%
$ 1.38 million $ 36,469
Jun 13, 6 PM $ 0.263
+0.41%
$ 1.38 million $ 36,449
Jun 13, 5 PM $ 0.262
+0.02%
$ 1.38 million $ 36,310
Jun 13, 4 PM $ 0.262
-1.05%
$ 1.38 million $ 36,377
Jun 13, 3 PM $ 0.265
+0.68%
$ 1.39 million $ 36,253
Jun 13, 2 PM $ 0.263
+0.22%
$ 1.38 million $ 14,599
Jun 13, 1 PM $ 0.263
-0.54%
$ 1.38 million $ 15,221