DEAI Historical Data

DEAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.311
-0.45%
$ 1.63 million $ 23,012
Apr 5, 2 AM $ 0.312
-0.29%
$ 1.64 million $ 23,026
Apr 5, 1 AM $ 0.313
-0.86%
$ 1.65 million $ 22,973
Apr 5, 12 AM $ 0.316
-0.71%
$ 1.66 million $ 23,541
Apr 4, 11 PM $ 0.319
-0.22%
$ 1.67 million $ 22,902
Apr 4, 10 PM $ 0.319
-0.08%
$ 1.68 million $ 23,862
Apr 4, 9 PM $ 0.32
+0.31%
$ 1.68 million $ 23,817
Apr 4, 8 PM $ 0.319
-0.23%
$ 1.67 million $ 23,772
Apr 4, 7 PM $ 0.319
+0.44%
$ 1.68 million $ 23,826
Apr 4, 6 PM $ 0.318
-0.11%
$ 1.67 million $ 23,720
Apr 4, 5 PM $ 0.318
-0.15%
$ 1.67 million $ 23,797
Apr 4, 4 PM $ 0.319
+0.00%
$ 1.67 million $ 23,871
Apr 4, 3 PM $ 0.319
-0.34%
$ 1.67 million $ 24,342
Apr 4, 2 PM $ 0.319
-0.25%
$ 1.68 million $ 24,040
Apr 4, 1 PM $ 0.32
+0.09%
$ 1.68 million $ 24,132
Apr 4, 12 PM $ 0.32
+0.18%
$ 1.68 million $ 24,260
Apr 4, 11 AM $ 0.319
-0.19%
$ 1.68 million $ 22,608
Apr 4, 10 AM $ 0.32
+0.40%
$ 1.68 million $ 23,546
Apr 4, 9 AM $ 0.319
+0.06%
$ 1.67 million $ 23,223
Apr 4, 8 AM $ 0.318
+0.26%
$ 1.67 million $ 24,979
Apr 4, 7 AM $ 0.318
-0.51%
$ 1.67 million $ 25,285
Apr 4, 6 AM $ 0.319
-0.24%
$ 1.68 million $ 24,771
Apr 4, 5 AM $ 0.32
-0.16%
$ 1.68 million $ 25,304
Apr 4, 4 AM $ 0.32
-0.48%
$ 1.68 million $ 27,198
Apr 4, 3 AM $ 0.322
-0.06%
$ 1.69 million $ 27,747
Apr 4, 2 AM $ 0.322
-0.40%
$ 1.69 million $ 28,051
Apr 4, 1 AM $ 0.323
-1.57%
$ 1.7 million $ 28,424
Apr 4, 12 AM $ 0.328
+0.45%
$ 1.72 million $ 28,267
Apr 3, 11 PM $ 0.327
+1.31%
$ 1.72 million $ 28,894
Apr 3, 10 PM $ 0.323
-0.21%
$ 1.69 million $ 28,246
Apr 3, 9 PM $ 0.323
+0.23%
$ 1.7 million $ 28,571
Apr 3, 8 PM $ 0.323
+0.15%
$ 1.69 million $ 28,947
Apr 3, 7 PM $ 0.322
-0.18%
$ 1.69 million $ 29,049
Apr 3, 6 PM $ 0.323
-0.13%
$ 1.69 million $ 29,114
Apr 3, 5 PM $ 0.323
-0.31%
$ 1.69 million $ 28,988
Apr 3, 4 PM $ 0.323
-0.34%
$ 1.7 million $ 29,194
Apr 3, 3 PM $ 0.325
-0.38%
$ 1.7 million $ 28,947
Apr 3, 2 PM $ 0.326
-1.28%
$ 1.71 million $ 30,126
Apr 3, 12 PM $ 0.328
+0.16%
$ 1.72 million $ 30,568
Apr 3, 11 AM $ 0.328
-0.21%
$ 1.72 million $ 30,378
Apr 3, 10 AM $ 0.328
-0.48%
$ 1.72 million $ 30,482
Apr 3, 9 AM $ 0.33
+1.50%
$ 1.73 million $ 31,036
Apr 3, 8 AM $ 0.324
-0.47%
$ 1.7 million $ 36,586
Apr 3, 7 AM $ 0.326
+0.55%
$ 1.71 million $ 37,875
Apr 3, 6 AM $ 0.324
-0.20%
$ 1.7 million $ 37,081
Apr 3, 5 AM $ 0.325
+0.44%
$ 1.7 million $ 36,360
Apr 3, 4 AM $ 0.324
-2.70%
$ 1.7 million $ 34,199
Apr 3, 3 AM $ 0.333
-0.33%
$ 1.75 million $ 33,441
Apr 3, 2 AM $ 0.334
-0.61%
$ 1.75 million $ 34,592
Apr 3, 1 AM $ 0.336
-0.92%
$ 1.76 million $ 34,906