DEAI Historical Data

DEAI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.344
-0.29%
$ 1.81 million $ 38,105
Apr 2, 9 PM $ 0.346
-0.55%
$ 1.81 million $ 37,994
Apr 2, 8 PM $ 0.348
-0.16%
$ 1.83 million $ 37,949
Apr 2, 7 PM $ 0.348
+0.01%
$ 1.83 million $ 37,565
Apr 2, 6 PM $ 0.348
-0.04%
$ 1.83 million $ 38,573
Apr 2, 5 PM $ 0.348
-0.92%
$ 1.83 million $ 38,604
Apr 2, 4 PM $ 0.352
+0.63%
$ 1.85 million $ 38,564
Apr 2, 3 PM $ 0.349
+2.14%
$ 1.83 million $ 42,443
Apr 2, 2 PM $ 0.342
+0.85%
$ 1.79 million $ 44,367
Apr 2, 1 PM $ 0.343
-0.06%
$ 1.8 million $ 42,884
Apr 2, 12 PM $ 0.344
-0.50%
$ 1.81 million $ 44,127
Apr 2, 11 AM $ 0.346
-0.34%
$ 1.81 million $ 45,571
Apr 2, 10 AM $ 0.347
+0.62%
$ 1.82 million $ 45,857
Apr 2, 9 AM $ 0.345
+8.82%
$ 1.81 million $ 55,070
Apr 2, 8 AM $ 0.317
-2.74%
$ 1.66 million $ 47,479
Apr 2, 7 AM $ 0.327
-0.05%
$ 1.72 million $ 46,480
Apr 2, 6 AM $ 0.327
-0.19%
$ 1.72 million $ 47,456
Apr 2, 5 AM $ 0.327
+0.77%
$ 1.72 million $ 48,335
Apr 2, 4 AM $ 0.325
-0.63%
$ 1.71 million $ 48,298
Apr 2, 3 AM $ 0.327
-0.83%
$ 1.72 million $ 49,263
Apr 2, 2 AM $ 0.33
-2.47%
$ 1.73 million $ 49,940
Apr 2, 1 AM $ 0.338
-6.13%
$ 1.78 million $ 48,798
Apr 2, 12 AM $ 0.36
-1.01%
$ 1.89 million $ 47,801
Apr 1, 11 PM $ 0.364
-0.19%
$ 1.91 million $ 45,758
Apr 1, 10 PM $ 0.365
-0.95%
$ 1.92 million $ 45,635
Apr 1, 9 PM $ 0.369
-0.36%
$ 1.94 million $ 45,819
Apr 1, 8 PM $ 0.37
+0.04%
$ 1.94 million $ 45,099
Apr 1, 7 PM $ 0.37
+2.14%
$ 1.94 million $ 44,851
Apr 1, 6 PM $ 0.362
-0.13%
$ 1.9 million $ 43,361
Apr 1, 5 PM $ 0.363
-0.04%
$ 1.9 million $ 43,784
Apr 1, 4 PM $ 0.363
+8.17%
$ 1.9 million $ 43,957
Apr 1, 3 PM $ 0.335
+4.63%
$ 1.76 million $ 39,015
Apr 1, 2 PM $ 0.32
+0.34%
$ 1.68 million $ 35,766
Apr 1, 1 PM $ 0.319
+0.61%
$ 1.68 million $ 35,458
Apr 1, 12 PM $ 0.317
-2.14%
$ 1.67 million $ 34,803
Apr 1, 11 AM $ 0.324
-0.36%
$ 1.7 million $ 34,315
Apr 1, 10 AM $ 0.325
+6.82%
$ 1.71 million $ 34,811
Apr 1, 9 AM $ 0.305
-0.40%
$ 1.6 million $ 35,624
Apr 1, 8 AM $ 0.306
+0.23%
$ 1.6 million $ 35,771
Apr 1, 7 AM $ 0.305
+0.17%
$ 1.6 million $ 35,787
Apr 1, 6 AM $ 0.305
+2.89%
$ 1.6 million $ 35,901
Apr 1, 5 AM $ 0.296
+0.36%
$ 1.55 million $ 34,816
Apr 1, 4 AM $ 0.295
-0.63%
$ 1.55 million $ 34,173
Apr 1, 3 AM $ 0.297
-0.16%
$ 1.56 million $ 34,354
Apr 1, 2 AM $ 0.298
-0.14%
$ 1.56 million $ 34,947
Apr 1, 1 AM $ 0.298
-1.25%
$ 1.57 million $ 35,352
Apr 1, 12 AM $ 0.302
+0.13%
$ 1.58 million $ 36,465
Mar 31, 11 PM $ 0.301
+0.30%
$ 1.58 million $ 36,754
Mar 31, 10 PM $ 0.3
-0.35%
$ 1.58 million $ 36,757
Mar 31, 9 PM $ 0.301
-0.23%
$ 1.58 million $ 36,973