DEAI Historical Data

DEAI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.275
+0.15%
$ 1.44 million $ 25,069
Mar 29, 8 PM $ 0.274
+0.28%
$ 1.44 million $ 25,214
Mar 29, 7 PM $ 0.274
-0.23%
$ 1.44 million $ 25,129
Mar 29, 6 PM $ 0.274
+0.02%
$ 1.44 million $ 24,997
Mar 29, 5 PM $ 0.274
-0.11%
$ 1.44 million $ 25,060
Mar 29, 4 PM $ 0.274
+0.10%
$ 1.44 million $ 25,042
Mar 29, 3 PM $ 0.274
-0.12%
$ 1.44 million $ 24,947
Mar 29, 2 PM $ 0.274
-0.12%
$ 1.44 million $ 25,254
Mar 29, 1 PM $ 0.275
-0.53%
$ 1.44 million $ 25,866
Mar 29, 12 PM $ 0.276
-0.53%
$ 1.45 million $ 26,431
Mar 29, 11 AM $ 0.278
+0.03%
$ 1.46 million $ 26,691
Mar 29, 10 AM $ 0.278
-0.68%
$ 1.46 million $ 26,594
Mar 29, 9 AM $ 0.28
-1.21%
$ 1.47 million $ 26,589
Mar 29, 8 AM $ 0.283
-1.60%
$ 1.49 million $ 26,194
Mar 29, 7 AM $ 0.289
+5.41%
$ 1.52 million $ 24,555
Mar 29, 6 AM $ 0.274
+1.73%
$ 1.44 million $ 21,363
Mar 29, 5 AM $ 0.269
-0.42%
$ 1.41 million $ 20,317
Mar 29, 4 AM $ 0.271
-0.78%
$ 1.42 million $ 20,796
Mar 29, 3 AM $ 0.273
-0.89%
$ 1.43 million $ 21,413
Mar 29, 2 AM $ 0.275
-0.62%
$ 1.45 million $ 19,650
Mar 29, 1 AM $ 0.278
+0.50%
$ 1.46 million $ 18,657
Mar 29, 12 AM $ 0.277
+0.01%
$ 1.45 million $ 18,317
Mar 28, 11 PM $ 0.277
-0.61%
$ 1.45 million $ 18,444
Mar 28, 10 PM $ 0.278
-0.13%
$ 1.46 million $ 18,797
Mar 28, 9 PM $ 0.279
-0.54%
$ 1.46 million $ 18,872
Mar 28, 8 PM $ 0.28
+0.16%
$ 1.47 million $ 18,936
Mar 28, 7 PM $ 0.28
-0.16%
$ 1.47 million $ 18,910
Mar 28, 6 PM $ 0.28
+0.12%
$ 1.47 million $ 19,016
Mar 28, 5 PM $ 0.28
-0.14%
$ 1.47 million $ 19,921
Mar 28, 4 PM $ 0.28
-0.10%
$ 1.47 million $ 19,932
Mar 28, 3 PM $ 0.281
+0.24%
$ 1.47 million $ 20,308
Mar 28, 2 PM $ 0.28
-0.18%
$ 1.47 million $ 20,098
Mar 28, 1 PM $ 0.28
+0.57%
$ 1.47 million $ 20,743
Mar 28, 12 PM $ 0.279
+0.14%
$ 1.46 million $ 28,657
Mar 28, 11 AM $ 0.279
+0.09%
$ 1.46 million $ 28,338
Mar 28, 10 AM $ 0.278
-0.22%
$ 1.46 million $ 28,687
Mar 28, 9 AM $ 0.279
-0.28%
$ 1.46 million $ 28,833
Mar 28, 8 AM $ 0.28
-0.70%
$ 1.47 million $ 30,199
Mar 28, 7 AM $ 0.282
-0.47%
$ 1.48 million $ 30,605
Mar 28, 6 AM $ 0.283
+1.94%
$ 1.48 million $ 30,808
Mar 28, 5 AM $ 0.278
-0.77%
$ 1.46 million $ 30,875
Mar 28, 4 AM $ 0.28
-0.34%
$ 1.47 million $ 31,105
Mar 28, 3 AM $ 0.281
-0.23%
$ 1.48 million $ 30,512
Mar 28, 2 AM $ 0.282
-0.33%
$ 1.48 million $ 31,949
Mar 28, 1 AM $ 0.283
-0.93%
$ 1.48 million $ 32,575
Mar 28, 12 AM $ 0.285
-0.25%
$ 1.5 million $ 32,826
Mar 27, 11 PM $ 0.286
+0.02%
$ 1.5 million $ 33,027
Mar 27, 10 PM $ 0.286
-0.24%
$ 1.5 million $ 32,853
Mar 27, 9 PM $ 0.287
-0.11%
$ 1.5 million $ 32,878
Mar 27, 8 PM $ 0.287
-0.39%
$ 1.51 million $ 32,944