DEAI Historical Data

DEAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.263
-0.54%
$ 1.38 million $ 15,221
Jun 13, 12 PM $ 0.264
-0.08%
$ 1.39 million $ 15,746
Jun 13, 11 AM $ 0.264
+5.90%
$ 1.39 million $ 15,659
Jun 13, 10 AM $ 0.249
+0.18%
$ 1.31 million $ 12,685
Jun 13, 9 AM $ 0.249
-1.32%
$ 1.31 million $ 14,742
Jun 13, 8 AM $ 0.252
-0.36%
$ 1.32 million $ 14,206
Jun 13, 7 AM $ 0.253
+1.66%
$ 1.33 million $ 14,395
Jun 13, 6 AM $ 0.249
+0.70%
$ 1.31 million $ 14,892
Jun 13, 5 AM $ 0.247
+0.40%
$ 1.3 million $ 16,644
Jun 13, 4 AM $ 0.246
-0.05%
$ 1.29 million $ 21,565
Jun 13, 3 AM $ 0.247
-1.05%
$ 1.29 million $ 22,796
Jun 13, 2 AM $ 0.249
-0.25%
$ 1.31 million $ 22,549
Jun 13, 1 AM $ 0.25
+0.46%
$ 1.31 million $ 22,645
Jun 13, 12 AM $ 0.249
+0.75%
$ 1.3 million $ 22,941
Jun 12, 11 PM $ 0.247
-0.31%
$ 1.29 million $ 22,379
Jun 12, 10 PM $ 0.247
-0.24%
$ 1.3 million $ 22,179
Jun 12, 9 PM $ 0.248
-0.04%
$ 1.3 million $ 22,208
Jun 12, 8 PM $ 0.248
-0.07%
$ 1.3 million $ 22,240
Jun 12, 7 PM $ 0.248
-0.23%
$ 1.3 million $ 22,511
Jun 12, 6 PM $ 0.249
+0.10%
$ 1.31 million $ 22,577
Jun 12, 5 PM $ 0.249
-0.16%
$ 1.31 million $ 22,903
Jun 12, 4 PM $ 0.249
+0.82%
$ 1.31 million $ 22,980
Jun 12, 3 PM $ 0.248
-0.81%
$ 1.3 million $ 23,200
Jun 12, 2 PM $ 0.251
+0.60%
$ 1.32 million $ 24,481
Jun 12, 1 PM $ 0.25
-1.29%
$ 1.31 million $ 23,577
Jun 12, 12 PM $ 0.253
-0.50%
$ 1.33 million $ 23,692
Jun 12, 11 AM $ 0.254
-0.14%
$ 1.33 million $ 23,851
Jun 12, 10 AM $ 0.255
+1.21%
$ 1.34 million $ 24,009
Jun 12, 9 AM $ 0.252
+0.28%
$ 1.32 million $ 22,061
Jun 12, 8 AM $ 0.251
+0.86%
$ 1.32 million $ 23,434
Jun 12, 7 AM $ 0.248
+1.07%
$ 1.3 million $ 23,635
Jun 12, 6 AM $ 0.246
+3.04%
$ 1.29 million $ 22,909
Jun 12, 5 AM $ 0.238
-0.98%
$ 1.25 million $ 21,066
Jun 12, 4 AM $ 0.241
+3.46%
$ 1.26 million $ 16,640
Jun 12, 3 AM $ 0.233
+0.04%
$ 1.22 million $ 15,331
Jun 12, 2 AM $ 0.233
+0.85%
$ 1.22 million $ 15,392
Jun 12, 1 AM $ 0.231
-0.14%
$ 1.21 million $ 15,696
Jun 12, 12 AM $ 0.231
-1.58%
$ 1.21 million $ 15,790
Jun 11, 11 PM $ 0.235
-0.19%
$ 1.23 million $ 14,899
Jun 11, 10 PM $ 0.235
+0.13%
$ 1.24 million $ 15,647
Jun 11, 9 PM $ 0.235
+0.24%
$ 1.23 million $ 15,827
Jun 11, 8 PM $ 0.235
-0.65%
$ 1.23 million $ 17,024
Jun 11, 7 PM $ 0.236
-0.02%
$ 1.24 million $ 17,197
Jun 11, 6 PM $ 0.236
-0.70%
$ 1.24 million $ 18,062
Jun 11, 5 PM $ 0.238
+2.70%
$ 1.25 million $ 17,678
Jun 11, 4 PM $ 0.232
-0.96%
$ 1.22 million $ 17,219
Jun 11, 3 PM $ 0.234
+2.25%
$ 1.23 million $ 17,114
Jun 11, 2 PM $ 0.229
+0.04%
$ 1.2 million $ 17,340
Jun 11, 1 PM $ 0.229
+0.14%
$ 1.2 million $ 18,858
Jun 11, 12 PM $ 0.229
-1.03%
$ 1.2 million $ 19,152