DEAI Historical Data

DEAI Page 5
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.23
+0.00%
$ 1.21 million $ 14,270
6:22 PM $ 0.23
+0.00%
$ 1.21 million $ 14,256
6:21 PM $ 0.23
+0.00%
$ 1.21 million $ 14,229
6:15 PM $ 0.23
+0.04%
$ 1.21 million $ 14,223
6:14 PM $ 0.23
+0.00%
$ 1.21 million $ 14,223
6:13 PM $ 0.23
+0.00%
$ 1.21 million $ 14,218
6:08 PM $ 0.23
+0.00%
$ 1.21 million $ 14,230
6:04 PM $ 0.23
+0.00%
$ 1.21 million $ 14,254
6:03 PM $ 0.23
+0.00%
$ 1.21 million $ 14,254
6:01 PM $ 0.231
+0.00%
$ 1.21 million $ 14,250
6:00 PM $ 0.231
+0.00%
$ 1.21 million $ 14,253
5:55 PM $ 0.23
-0.06%
$ 1.21 million $ 14,247
5:54 PM $ 0.231
+0.02%
$ 1.21 million $ 14,278
5:48 PM $ 0.231
+0.00%
$ 1.21 million $ 14,319
5:46 PM $ 0.23
+0.00%
$ 1.21 million $ 14,308
5:44 PM $ 0.23
+0.00%
$ 1.21 million $ 14,301
5:42 PM $ 0.23
+0.00%
$ 1.21 million $ 14,286
5:40 PM $ 0.23
+0.00%
$ 1.21 million $ 14,286
5:37 PM $ 0.23
+0.00%
$ 1.21 million $ 14,288
5:35 PM $ 0.23
+0.00%
$ 1.21 million $ 14,280
5:32 PM $ 0.23
+0.00%
$ 1.21 million $ 14,291
5:27 PM $ 0.23
+0.00%
$ 1.21 million $ 14,317
5:26 PM $ 0.23
+0.00%
$ 1.21 million $ 14,290
5:25 PM $ 0.231
+0.00%
$ 1.21 million $ 14,290
5:19 PM $ 0.231
-0.01%
$ 1.21 million $ 14,324
5:18 PM $ 0.231
+0.00%
$ 1.21 million $ 14,317
5:16 PM $ 0.231
+0.00%
$ 1.21 million $ 14,339
5:13 PM $ 0.231
+0.00%
$ 1.21 million $ 14,341
5:12 PM $ 0.231
-0.01%
$ 1.21 million $ 14,326
5:10 PM $ 0.23
+0.00%
$ 1.21 million $ 14,307
5:09 PM $ 0.231
+0.00%
$ 1.21 million $ 14,191
5:08 PM $ 0.231
+0.00%
$ 1.21 million $ 14,191
5:07 PM $ 0.231
+0.00%
$ 1.21 million $ 14,190
5:05 PM $ 0.231
+0.08%
$ 1.21 million $ 14,165
5:03 PM $ 0.231
+0.00%
$ 1.21 million $ 14,076
4:59 PM $ 0.231
+0.00%
$ 1.21 million $ 14,356
4:58 PM $ 0.231
+0.00%
$ 1.21 million $ 14,643
4:57 PM $ 0.231
+0.06%
$ 1.21 million $ 14,643
4:52 PM $ 0.231
+0.00%
$ 1.21 million $ 14,793
4:51 PM $ 0.231
+0.04%
$ 1.21 million $ 14,779
4:49 PM $ 0.231
+0.00%
$ 1.21 million $ 14,836
4:48 PM $ 0.231
+0.00%
$ 1.21 million $ 14,822
4:44 PM $ 0.231
+0.00%
$ 1.21 million $ 14,788
4:43 PM $ 0.23
+0.00%
$ 1.21 million $ 14,788
4:40 PM $ 0.23
+0.00%
$ 1.21 million $ 14,794
4:38 PM $ 0.231
+0.00%
$ 1.21 million $ 14,833
4:37 PM $ 0.231
+0.00%
$ 1.21 million $ 14,833
4:36 PM $ 0.231
+0.00%
$ 1.21 million $ 14,815
4:30 PM $ 0.231
-0.01%
$ 1.21 million $ 14,823
4:29 PM $ 0.231
+0.00%
$ 1.21 million $ 14,814