DEAI Historical Data

DEAI Page 5
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.278
-0.07%
$ 1.46 million $ 37,495
5:09 AM $ 0.278
-0.02%
$ 1.46 million $ 37,528
5:05 AM $ 0.278
+0.00%
$ 1.46 million $ 37,380
5:03 AM $ 0.274
-0.13%
$ 1.44 million $ 36,416
4:56 AM $ 0.272
+0.00%
$ 1.43 million $ 36,427
4:49 AM $ 0.272
+0.01%
$ 1.43 million $ 34,615
4:46 AM $ 0.278
+0.00%
$ 1.43 million $ 34,701
4:43 AM $ 0.278
+0.00%
$ 1.46 million $ 34,672
4:42 AM $ 0.278
+0.00%
$ 1.46 million $ 34,672
4:37 AM $ 0.278
-0.04%
$ 1.46 million $ 34,694
4:36 AM $ 0.278
+0.00%
$ 1.46 million $ 34,679
4:31 AM $ 0.278
+0.00%
$ 1.46 million $ 34,667
4:30 AM $ 0.279
+0.03%
$ 1.46 million $ 34,701
4:27 AM $ 0.279
-0.06%
$ 1.46 million $ 34,735
4:24 AM $ 0.279
+0.00%
$ 1.46 million $ 34,747
4:23 AM $ 0.28
+0.00%
$ 1.46 million $ 34,232
4:22 AM $ 0.28
-0.37%
$ 1.46 million $ 34,232
4:21 AM $ 0.281
+0.00%
$ 1.46 million $ 34,253
4:17 AM $ 0.281
+0.00%
$ 1.48 million $ 34,278
4:15 AM $ 0.281
+0.00%
$ 1.48 million $ 34,559
4:14 AM $ 0.282
-0.04%
$ 1.48 million $ 34,423
4:10 AM $ 0.282
+0.00%
$ 1.48 million $ 34,383
4:09 AM $ 0.283
+0.00%
$ 1.49 million $ 34,370
4:08 AM $ 0.283
+0.00%
$ 1.49 million $ 34,511
4:06 AM $ 0.283
+0.00%
$ 1.49 million $ 34,518
4:05 AM $ 0.283
+0.00%
$ 1.49 million $ 34,594
4:03 AM $ 0.283
+0.00%
$ 1.49 million $ 34,579
4:02 AM $ 0.283
+0.00%
$ 1.49 million $ 34,547
3:59 AM $ 0.284
-0.07%
$ 1.49 million $ 34,666
3:58 AM $ 0.287
+0.00%
$ 1.49 million $ 34,666
3:57 AM $ 0.287
-0.31%
$ 1.49 million $ 33,795
3:56 AM $ 0.288
-0.32%
$ 1.49 million $ 33,795
3:55 AM $ 0.289
+0.00%
$ 1.49 million $ 33,802
3:50 AM $ 0.289
+0.00%
$ 1.52 million $ 33,895
3:49 AM $ 0.289
+0.00%
$ 1.52 million $ 33,894
3:43 AM $ 0.29
+0.12%
$ 1.52 million $ 33,852
3:37 AM $ 0.289
-0.04%
$ 1.52 million $ 33,863
3:36 AM $ 0.29
+0.00%
$ 1.52 million $ 33,863
3:33 AM $ 0.289
+0.00%
$ 1.52 million $ 33,912
3:30 AM $ 0.289
+0.00%
$ 1.52 million $ 33,896
3:28 AM $ 0.288
+0.00%
$ 1.51 million $ 33,894
3:27 AM $ 0.288
+0.00%
$ 1.51 million $ 33,795
3:24 AM $ 0.289
+0.00%
$ 1.52 million $ 33,800
3:23 AM $ 0.288
+0.32%
$ 1.52 million $ 33,802
3:18 AM $ 0.288
+0.00%
$ 1.51 million $ 33,740
3:17 AM $ 0.287
+0.00%
$ 1.51 million $ 33,715
3:16 AM $ 0.288
+0.00%
$ 1.51 million $ 33,423
3:14 AM $ 0.284
+0.00%
$ 1.49 million $ 32,445
3:11 AM $ 0.284
+0.00%
$ 1.49 million $ 32,442
3:10 AM $ 0.284
+0.00%
$ 1.49 million $ 32,404