DEAI Historical Data

DEAI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.413
-0.98%
$ 2.17 million $ 31,814
Mar 1, 1 PM $ 0.414
+0.00%
$ 2.18 million $ 26,578
Mar 1, 8 AM $ 0.333
-21.59%
$ 1.75 million $ 22,805
Mar 1, 7 AM $ 0.331
-0.02%
$ 1.74 million $ 23,911
Mar 1, 6 AM $ 0.343
-19.45%
$ 1.8 million $ 18,357
Mar 1, 5 AM $ 0.426
-0.10%
$ 2.24 million $ 3,739
Mar 1, 4 AM $ 0.427
-0.96%
$ 2.24 million $ 2,995
Mar 1, 3 AM $ 0.432
+0.77%
$ 2.27 million $ 1,951
Mar 1, 2 AM $ 0.43
+2.55%
$ 2.26 million $ 21,979
Mar 1, 1 AM $ 0.418
+0.15%
$ 2.2 million $ 20,682
Mar 1, 12 AM $ 0.418
-0.19%
$ 2.19 million $ 20,146
Feb 28, 11 PM $ 0.418
-0.18%
$ 2.2 million $ 19,445
Feb 28, 10 PM $ 0.419
+0.51%
$ 2.2 million $ 18,923
Feb 28, 9 PM $ 0.416
-0.41%
$ 2.19 million $ 18,300
Feb 28, 8 PM $ 0.418
+0.92%
$ 2.19 million $ 17,672
Feb 28, 7 PM $ 0.413
+0.48%
$ 2.17 million $ 16,834
Feb 28, 6 PM $ 0.41
+1.20%
$ 2.15 million $ 15,975
Feb 28, 5 PM $ 0.405
-0.11%
$ 2.12 million $ 15,180
Feb 28, 4 PM $ 0.405
-1.34%
$ 2.13 million $ 14,528
Feb 28, 3 PM $ 0.41
+0.42%
$ 2.15 million $ 13,017
Feb 28, 2 PM $ 0.409
+1.12%
$ 2.15 million $ 12,383
Feb 28, 1 PM $ 0.403
+0.13%
$ 2.12 million $ 11,496
Feb 28, 12 PM $ 0.402
-0.39%
$ 2.11 million $ 10,986
Feb 28, 11 AM $ 0.404
+0.45%
$ 2.12 million $ 10,406
Feb 28, 10 AM $ 0.402
+0.40%
$ 2.11 million $ 9,906
Feb 28, 9 AM $ 0.401
-0.11%
$ 2.1 million $ 9,358
Feb 28, 8 AM $ 0.401
-0.38%
$ 2.11 million $ 8,673
Feb 27, 9 PM $ 0.409
+0.00%
$ -- $ 233,619
Feb 27, 8 PM $ 0.408
-0.23%
$ 2.14 million $ 233,374
Feb 27, 7 PM $ 0.409
+0.23%
$ 2.15 million $ 232,559
Feb 27, 6 PM $ 0.408
-0.06%
$ 2.14 million $ 231,447
Feb 27, 5 PM $ 0.409
-0.72%
$ 2.15 million $ 231,180
Feb 27, 4 PM $ 0.412
-1.18%
$ 2.16 million $ 231,968
Feb 27, 3 PM $ 0.417
+0.17%
$ 2.19 million $ 232,597
Feb 27, 2 PM $ 0.416
+0.04%
$ 2.19 million $ 231,666
Feb 27, 1 PM $ 0.416
-13.15%
$ 2.18 million $ 232,649
Feb 27, 12 PM $ 0.48
-0.12%
$ 2.52 million $ 2,762
Feb 27, 11 AM $ 0.481
+0.20%
$ 2.53 million $ 2,352
Feb 27, 10 AM $ 0.481
-0.36%
$ 2.52 million $ 219,561
Feb 27, 4 AM $ 0.258
+0.27%
$ 1.35 million $ 160,040
Feb 26, 1 PM $ 0.563
-0.39%
$ 2.95 million $ 1,075
Feb 26, 12 PM $ 0.565
+0.96%
$ 2.97 million $ 436
Feb 26, 10 AM $ 0.565
-0.41%
$ 2.96 million $ 9,621
Feb 26, 9 AM $ 0.567
+0.34%
$ 2.98 million $ 8,768
Feb 26, 8 AM $ 0.565
-0.55%
$ 2.97 million $ 7,295
Feb 26, 7 AM $ 0.568
+0.16%
$ 2.98 million $ 5,638
Feb 26, 6 AM $ 0.567
-0.05%
$ 2.98 million $ 4,496
Feb 26, 5 AM $ 0.568
-0.50%
$ 2.98 million $ 3,734
Feb 26, 4 AM $ 0.573
+0.66%
$ 3.01 million $ 2,317
Feb 26, 3 AM $ 0.57
+0.11%
$ 2.99 million $ 970